Brent Rohöl (BRN Oktober 2025)/ XC0009677409 / ICE Europe
BRN| 19.07.2024 16:24:39 | Diff. - | Geld14:42:15 | Brief14:43:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.66USD | - | 76.19 | 76.32 | 77.66 | 77.66 | 77.66 | 77.29 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.66 |
|---|---|
| Tageshoch: | 77.66 |
| Tagestief: | 77.66 |
| Schluss Vortag: | 77.29 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 76.33 |
| Veränderung Settlement: | +1.74%(+1.3300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.03 | 14:41 | -0.64% | 82.02 | 82.03 | 351'545 | |
| F BRN 10/24 | 81.06 | 14:41 | -0.61% | 81.05 | 81.07 | 502'656 | |
| F BRN 11/24 | 80.31 | 14:43 | -0.47% | 80.30 | 80.32 | 308'544 | |
| F BRN 12/24 | 79.77 | 14:43 | -0.37% | 79.76 | 79.77 | 327'342 | |
| F BRN 1/25 | 79.30 | 14:43 | -0.30% | 79.29 | 79.30 | 117'280 | |
| F BRN 2/25 | 78.90 | 14:42 | -0.24% | 78.89 | 78.91 | 65'786 | |
| F BRN 3/25 | 78.52 | 14:42 | -0.28% | 78.50 | 78.55 | 96'415 | |
| F BRN 4/25 | 78.18 | 14:43 | -0.26% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.84 | 14:43 | -0.23% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.52 | 14:43 | -0.19% | 77.51 | 77.53 | 134'660 | |
| F BRN 7/25 | 77.27 | 14:29 | -0.16% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 76.96 | 14:29 | -0.31% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.52 | 76.62 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.19 | 76.32 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.94 | 76.51 | 15'536 | |
| F BRN 12/25 | 75.69 | 14:42 | -0.04% | 75.69 | 75.70 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 74.93 | 75.46 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.08 | 75.21 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.84 | 74.94 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.58 | 74.70 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.33 | 74.47 | 6'066 | |
| F BRN 6/26 | 74.24 | 14:08 | -0.03% | 74.12 | 74.19 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.48 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.20 | 74.24 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.41 | 74.02 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.77 | 73.85 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.61 | 73.64 | 2'934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.86 | 72.97 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.25 | 73.28 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.06 | 73.12 | 2'755 |
Performance
| 1 Woche | -1.37% | ||
|---|---|---|---|
| 1 Monat | -0.92% | ||
| 3 Monate | -1.07% | ||
| lfd. Jahr | +2.39% | ||
| 1 Jahr | +11.04% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.66 | 77.29 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80.29 | 77.29 |
| 6M Hoch / 6M Tief: | 80.51 | 74.67 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80.51 |
| Tief (lfd. Jahr): | 17.01.2024 | 72.57 |
| 52W Hoch: | 12.04.2024 | 80.51 |
| 52W Tief: | 17.01.2024 | 72.57 |
| Ø - Preis 1W: | 77.47 | |
| Ø - Volumen 1W: | 524.50 | |
| Ø - Preis 1M: | 78.66 | |
| Ø - Volumen 1M: | 634 | |
| Ø - Preis 6M: | 77.90 | |
| Ø - Volumen 6M: | 539.65 | |
| Ø - Preis 1J: | 77.61 | |
| Ø - Volumen 1J: | 461.74 | |
| Volatilität 1M: | 13.20% | |
| Volatilität 6M: | 12.14% | |
| Volatilität 1J: | 10.42% | |
| Volatilität 3J: | - |
