Brent Rohöl (BRN Oktober 2024)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:49:28 | Diff. -0.31 | Geld13:49:30 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.25USD | -0.38% | 81.25 | 81.26 | 81.74 | 82.14 | 81.20 | 81.56 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 81.74 |
|---|---|
| Tageshoch: | 82.14 |
| Tagestief: | 81.20 |
| Schluss Vortag: | 81.56 |
| Preisfeststellungen: | 29'982 |
| Abrechnungskurs(-): | 81.56 |
| Veränderung Settlement: | -0.38%(-0.3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 13:48 | -0.41% | 82.21 | 82.23 | 351'545 | |
| F BRN 10/24 | 81.25 | 13:49 | -0.38% | 81.25 | 81.26 | 502'656 | |
| F BRN 11/24 | 80.54 | 13:49 | -0.19% | 80.53 | 80.54 | 308'544 | |
| F BRN 12/24 | 80.00 | 13:49 | -0.09% | 79.98 | 79.99 | 327'342 | |
| F BRN 1/25 | 79.51 | 13:48 | -0.04% | 79.50 | 79.51 | 117'280 | |
| F BRN 2/25 | 79.10 | 13:49 | +0.01% | 79.08 | 79.10 | 65'786 | |
| F BRN 3/25 | 78.72 | 13:48 | -0.03% | 78.70 | 78.72 | 96'415 | |
| F BRN 4/25 | 78.38 | 13:47 | 0.00% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.04 | 13:47 | +0.03% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.69 | 13:49 | +0.03% | 77.68 | 77.69 | 134'660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.98 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.66 | 76.65 | 15'536 | |
| F BRN 12/25 | 75.84 | 13:49 | +0.16% | 75.82 | 75.84 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.09 | 76.06 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.81 | 75.35 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.28 | 74.84 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.04 | 74.61 | 6'066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.25 | 74.31 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.34 | 74.38 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.11 | 74.15 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.91 | 73.99 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.74 | 73.74 | 2'934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.99 | 73.08 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.36 | 73.39 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.17 | 73.22 | 2'755 |
Performance
| 1 Woche | -3.24% | ||
|---|---|---|---|
| 1 Monat | -2.61% | ||
| 3 Monate | -3.26% | ||
| lfd. Jahr | +7.86% | ||
| 1 Jahr | +6.81% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 84.06 | 81.56 |
|---|---|---|
| 1M Hoch / 1M Tief: | 86.65 | 81.56 |
| 6M Hoch / 6M Tief: | 87.11 | 75.61 |
| Hoch (lfd. Jahr): | 04.04.2024 | 87.11 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.70 |
| 52W Hoch: | 04.04.2024 | 87.11 |
| 52W Tief: | 12.12.2023 | 73.68 |
| Ø - Preis 1W: | 83.25 | |
| Ø - Volumen 1W: | 253'647 | |
| Ø - Preis 1M: | 84.47 | |
| Ø - Volumen 1M: | 224'718.90 | |
| Ø - Preis 6M: | 81.95 | |
| Ø - Volumen 6M: | 80'091.27 | |
| Ø - Preis 1J: | 80.98 | |
| Ø - Volumen 1J: | 44'354.59 | |
| Volatilität 1M: | 16.95% | |
| Volatilität 6M: | 16.94% | |
| Volatilität 1J: | 19.34% | |
| Volatilität 3J: | - |
