Soybean Meal (ZM May 2026)/ ECBOT
ZM| 11/4/2024 5:34:01 PM | Chg. +3.80 | Bid8:14:57 PM | Ask8:15:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 317.70USD | +1.21% | 315.10 | 316.20 | 317.50 | 317.70 | 317.50 | 313.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 317.50 |
|---|---|
| High: | 317.70 |
| Low: | 317.50 |
| Previous Close: | 313.90 |
| Trades: | 2 |
| Settlement Price(11/4/2024): | 315.30 |
| Change Settlement: | +0.76%(+2.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 299.60 | 8:19 PM | +1.32% | 299.40 | 299.80 | 194,943 | |
| F ZM 1/25 | 300.20 | 8:19 PM | +1.04% | 298.90 | 300.50 | 131,804 | |
| F ZM 3/25 | 302.90 | 8:19 PM | +0.93% | 302.00 | 304.20 | 107,139 | |
| F ZM 5/25 | 306.70 | 8:19 PM | +0.79% | 306.00 | 308.00 | 59,482 | |
| F ZM 7/25 | 311.10 | 8:19 PM | +0.68% | 311.00 | 311.40 | 51,818 | |
| F ZM 8/25 | 312.10 | 8:19 PM | +0.64% | 309.00 | 319.00 | 14,230 | |
| F ZM 9/25 | 312.30 | 8:18 PM | +0.55% | 309.00 | 315.70 | 10,911 | |
| F ZM 10/25 | 311.50 | 8:19 PM | +0.58% | 309.80 | 382.50 | 7,830 | |
| F ZM 12/25 | 313.80 | 8:19 PM | +0.48% | 313.40 | 315.50 | 15,042 | |
| F ZM 1/26 | 316.20 | 6:18 PM | +1.02% | 309.00 | 315.10 | 1,463 | |
| F ZM 3/26 | 312.80 | 11/1/2024 | -1.01% | 312.90 | 316.70 | 703 | |
| F ZM 5/26 | 317.70 | 5:34 PM | +1.21% | 315.10 | 316.20 | 293 | |
| F ZM 7/26 | 315.50 | 11/1/2024 | -1.56% | 316.90 | 318.00 | 286 | |
| F ZM 8/26 | 315.60 | 11/1/2024 | -2.26% | - | - | 75 | |
| F ZM 9/26 | 313.80 | 11/1/2024 | -1.01% | - | - | 73 | |
| F ZM 10/26 | 310.90 | 11/1/2024 | -1.30% | - | - | 35 | |
| F ZM 12/26 | 312.60 | 11/1/2024 | -1.29% | - | 332.40 | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 325.50 | 11/1/2024 | -1.24% | - | - | 1 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -4.48% | ||
| 3 Months | -4.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 319.10 | 313.90 |
|---|---|---|
| 1M High / 1M Low: | 332.60 | 313.90 |
| 6M High / 6M Low: | 369.30 | 313.90 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 317.56 | |
| Avg. volume 1W: | 22 | |
| Avg. price 1M: | 323.31 | |
| Avg. volume 1M: | 8.48 | |
| Avg. price 6M: | 335.76 | |
| Avg. volume 6M: | 6.87 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.26% | |
| Volatility 6M: | 14.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
