Soybean Meal (ZM July 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/15/2024): | 326.30 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.40 | 4:19 PM | +0.48% | 334.40 | 334.50 | 65,889 | |
| F ZM 9/24 | 315.00 | 4:20 PM | +0.45% | 315.20 | 315.30 | 66,230 | |
| F ZM 10/24 | 306.90 | 4:20 PM | +0.43% | 306.90 | 307.00 | 45,826 | |
| F ZM 12/24 | 308.90 | 4:20 PM | +0.42% | 308.90 | 309.00 | 243,861 | |
| F ZM 1/25 | 309.90 | 4:20 PM | +0.39% | 309.80 | 309.90 | 44,824 | |
| F ZM 3/25 | 311.60 | 4:20 PM | +0.32% | 311.50 | 311.60 | 31,517 | |
| F ZM 5/25 | 314.20 | 4:20 PM | +0.22% | 314.30 | 314.50 | 14,024 | |
| F ZM 7/25 | 317.60 | 4:19 PM | +0.16% | 317.80 | 318.00 | 11,286 | |
| F ZM 8/25 | 318.20 | 4:19 PM | +0.06% | 318.30 | 320.40 | 2,593 | |
| F ZM 9/25 | 318.10 | 4:19 PM | +0.09% | 317.90 | 318.50 | 2,149 | |
| F ZM 10/25 | 316.40 | 4:19 PM | +0.13% | 316.10 | 316.90 | 969 | |
| F ZM 12/25 | 318.40 | 4:19 PM | +0.13% | 318.30 | 318.70 | 2,484 | |
| F ZM 1/26 | 318.20 | 7/15/2024 | -2.06% | 318.60 | 319.40 | 52 | |
| F ZM 3/26 | 318.50 | 7/15/2024 | -1.64% | 316.50 | 319.20 | 16 | |
| F ZM 5/26 | 318.50 | 7/15/2024 | -1.45% | 314.80 | 319.50 | 12 | |
| F ZM 7/26 | 320.40 | 7/15/2024 | -1.23% | 314.10 | 321.10 | 8 | |
| F ZM 8/26 | 319.40 | 7/15/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 7/15/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 7/15/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 7/15/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 7/15/2024 | -1.96% | - | - | 1 |
Performance
| 1 Week | -1.75% | ||
|---|---|---|---|
| 1 Month | -5.80% | ||
| 3 Months | -2.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 334.40 | 326.30 |
|---|---|---|
| 1M High / 1M Low: | 340.30 | 326.30 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 331.46 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 334.16 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
