OverviewChartNews

Soybean Meal (ZM July 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(15/07/2024): 326.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 336.50 16:44 +1.11% 336.60 336.70 65,889
F ZM 9/24 317.10 16:45 +1.12% 317.00 317.10 66,230
F ZM 10/24 308.90 16:45 +1.08% 308.70 308.80 45,826
F ZM 12/24 310.80 16:45 +1.04% 310.70 310.80 243,861
F ZM 1/25 311.70 16:45 +0.97% 311.50 311.70 44,824
F ZM 3/25 313.40 16:45 +0.90% 313.20 313.40 31,517
F ZM 5/25 316.10 16:45 +0.83% 316.00 316.20 14,024
F ZM 7/25 319.50 16:45 +0.76% 319.30 319.60 11,286
F ZM 8/25 320.10 16:42 +0.66% 319.90 320.20 2,593
F ZM 9/25 319.80 16:42 +0.63% 319.60 320.00 2,149
F ZM 10/25 319.00 16:43 +0.95% 318.00 318.80 969
F ZM 12/25 320.70 16:43 +0.85% 320.30 320.70 2,484
F ZM 1/26 320.80 16:41 +0.82% 320.60 321.40 52
F ZM 3/26 318.50 15/07/2024 -1.64% 318.60 321.40 16
F ZM 5/26 318.50 15/07/2024 -1.45% 316.70 321.90 12
F ZM 7/26 320.40 15/07/2024 -1.23% 316.00 322.90 8
F ZM 8/26 319.40 15/07/2024 -0.96% - - 3
F ZM 9/26 315.60 15/07/2024 -1.96% - - 2
F ZM 10/26 314.80 15/07/2024 -2.02% - - 1
F ZM 12/26 314.80 15/07/2024 -2.05% - - 2
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 329.80 15/07/2024 -1.96% - - 1

Performance

1 Week
  -1.75%
1 Month
  -5.80%
3 Months
  -2.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 334.40 326.30
1M High / 1M Low: 340.30 326.30
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   331.46
Avg. volume 1W:   0.00
Avg. price 1M:   334.16
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -