Sojamehl (ZM Juli 2027)/ ECBOT
ZM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.07.2024): | 326.30 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.70 | 16:24 | +0.57% | 334.60 | 334.70 | 65'889 | |
| F ZM 9/24 | 315.20 | 16:24 | +0.51% | 315.10 | 315.20 | 66'230 | |
| F ZM 10/24 | 307.00 | 16:23 | +0.46% | 306.80 | 306.90 | 45'826 | |
| F ZM 12/24 | 308.90 | 16:23 | +0.42% | 308.80 | 308.90 | 243'861 | |
| F ZM 1/25 | 309.90 | 16:23 | +0.39% | 309.70 | 309.90 | 44'824 | |
| F ZM 3/25 | 311.60 | 16:22 | +0.32% | 311.50 | 311.60 | 31'517 | |
| F ZM 5/25 | 314.30 | 16:23 | +0.26% | 314.20 | 314.40 | 14'024 | |
| F ZM 7/25 | 317.70 | 16:23 | +0.19% | 317.70 | 317.80 | 11'286 | |
| F ZM 8/25 | 318.50 | 16:21 | +0.16% | 318.20 | 319.60 | 2'593 | |
| F ZM 9/25 | 318.10 | 16:19 | +0.09% | 317.80 | 318.30 | 2'149 | |
| F ZM 10/25 | 316.40 | 16:19 | +0.13% | 316.00 | 316.90 | 969 | |
| F ZM 12/25 | 318.40 | 16:19 | +0.13% | 318.30 | 318.70 | 2'484 | |
| F ZM 1/26 | 318.20 | 15.07.2024 | -2.06% | 318.60 | 319.40 | 52 | |
| F ZM 3/26 | 318.50 | 15.07.2024 | -1.64% | 316.70 | 319.20 | 16 | |
| F ZM 5/26 | 318.50 | 15.07.2024 | -1.45% | 314.80 | 319.50 | 12 | |
| F ZM 7/26 | 320.40 | 15.07.2024 | -1.23% | 314.10 | 321.10 | 8 | |
| F ZM 8/26 | 319.40 | 15.07.2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15.07.2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15.07.2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15.07.2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15.07.2024 | -1.96% | - | - | 1 |
Performance
| 1 Woche | -1.75% | ||
|---|---|---|---|
| 1 Monat | -5.80% | ||
| 3 Monate | -2.94% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 334.40 | 326.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 340.30 | 326.30 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 331.46 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 334.16 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.73% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
