Soybean Meal (ZM August 2025)/ ECBOT
ZM| 01/11/2024 19:19:57 | Chg. -3.40 | Bid23:00:00 | Ask19:22:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 310.10USD | -1.08% | 309.90 | 319.00 | 313.40 | 314.70 | 309.50 | 313.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 313.40 |
|---|---|
| High: | 314.70 |
| Low: | 309.50 |
| Previous Close: | 313.50 |
| Trades: | 957 |
| Settlement Price(01/11/2024): | 309.90 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | 01/11/2024 | -1.27% | 295.00 | 295.00 | 194,943 | |
| F ZM 1/25 | 297.10 | 01/11/2024 | -1.36% | 297.00 | 300.40 | 131,804 | |
| F ZM 3/25 | 300.10 | 01/11/2024 | -1.25% | 300.20 | 300.50 | 107,139 | |
| F ZM 5/25 | 304.30 | 01/11/2024 | -1.17% | 304.30 | 306.60 | 59,482 | |
| F ZM 7/25 | 309.00 | 01/11/2024 | -1.09% | 308.90 | 317.50 | 51,818 | |
| F ZM 8/25 | 310.10 | 01/11/2024 | -1.08% | 309.90 | 319.00 | 14,230 | |
| F ZM 9/25 | 310.60 | 01/11/2024 | -0.99% | 310.20 | 316.00 | 10,911 | |
| F ZM 10/25 | 309.70 | 01/11/2024 | -1.05% | 309.00 | 382.50 | 7,830 | |
| F ZM 12/25 | 312.30 | 01/11/2024 | -1.11% | 312.10 | 312.50 | 15,042 | |
| F ZM 1/26 | 313.00 | 01/11/2024 | -1.20% | 309.00 | 313.60 | 1,463 | |
| F ZM 3/26 | 312.80 | 01/11/2024 | -1.01% | 311.80 | 314.90 | 703 | |
| F ZM 5/26 | 313.90 | 01/11/2024 | -1.13% | 312.90 | 315.30 | 293 | |
| F ZM 7/26 | 315.50 | 01/11/2024 | -1.56% | 315.60 | 316.90 | 286 | |
| F ZM 8/26 | 315.60 | 01/11/2024 | -2.26% | - | - | 75 | |
| F ZM 9/26 | 313.80 | 01/11/2024 | -1.01% | - | - | 73 | |
| F ZM 10/26 | 310.90 | 01/11/2024 | -1.30% | - | - | 35 | |
| F ZM 12/26 | 312.60 | 01/11/2024 | -1.29% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 325.50 | 01/11/2024 | -1.24% | - | - | 1 |
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -7.13% | ||
| 3 Months | -6.09% | ||
| YTD | -17.31% | ||
| 1 Year | -16.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 315.70 | 310.10 |
|---|---|---|
| 1M High / 1M Low: | 333.90 | 310.10 |
| 6M High / 6M Low: | 377.00 | 310.10 |
| High (YTD): | 07/05/2024 | 377.00 |
| Low (YTD): | 01/11/2024 | 310.10 |
| 52W High: | 13/11/2023 | 393.50 |
| 52W Low: | 01/11/2024 | 310.10 |
| Avg. price 1W: | 313.82 | |
| Avg. volume 1W: | 3,663.40 | |
| Avg. price 1M: | 320.86 | |
| Avg. volume 1M: | 2,863.45 | |
| Avg. price 6M: | 336.40 | |
| Avg. volume 6M: | 989.28 | |
| Avg. price 1Y: | 341.52 | |
| Avg. volume 1Y: | 660.84 | |
| Volatility 1M: | 6.84% | |
| Volatility 6M: | 16.74% | |
| Volatility 1Y: | 15.49% | |
| Volatility 3Y: | - |
