Soybean Meal (ZM October 2026)/ ECBOT
ZM2024-07-15 12:00:00 AM | Chg. -6.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
314.80USD | -2.02% | 314.80 | 314.80 | 314.80 | 321.30 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 314.80 |
---|---|
High: | 314.80 |
Low: | 314.80 |
Previous Close: | 321.30 |
Trades: | - |
Settlement Price(2024-07-15): | 314.80 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 8/24 | 334.10 | 12:01 PM | +0.39% | 334.00 | 334.10 | 65,099 | |
F ZM 9/24 | 314.80 | 12:06 PM | +0.38% | 314.70 | 314.90 | 66,035 | |
F ZM 10/24 | 306.50 | 12:06 PM | +0.29% | 306.40 | 306.60 | 45,364 | |
F ZM 12/24 | 308.40 | 12:06 PM | +0.26% | 308.30 | 308.40 | 243,575 | |
F ZM 1/25 | 309.50 | 12:04 PM | +0.26% | 309.50 | 309.60 | 44,750 | |
F ZM 3/25 | 311.30 | 11:59 AM | +0.23% | 311.30 | 311.50 | 31,369 | |
F ZM 5/25 | 314.40 | 11:56 AM | +0.29% | 314.10 | 314.30 | 13,909 | |
F ZM 7/25 | 317.50 | 12:03 PM | +0.13% | 317.60 | 317.80 | 11,249 | |
F ZM 8/25 | 317.50 | 8:30 AM | -0.16% | 318.00 | 318.50 | 2,593 | |
F ZM 9/25 | 317.00 | 10:16 AM | -0.25% | 317.60 | 318.20 | 2,149 | |
F ZM 10/25 | 317.00 | 2:00 AM | +0.32% | 315.00 | 316.80 | 969 | |
F ZM 12/25 | 317.00 | 10:12 AM | -0.31% | 317.70 | 318.70 | 2,484 | |
F ZM 1/26 | 318.20 | 2024-07-15 | -2.06% | - | - | 52 | |
F ZM 3/26 | 318.50 | 2024-07-15 | -1.64% | 317.20 | 318.30 | 16 | |
F ZM 5/26 | 318.50 | 2024-07-15 | -1.45% | 316.30 | 318.30 | 12 | |
F ZM 7/26 | 320.40 | 2024-07-15 | -1.23% | 312.20 | 331.10 | 8 | |
F ZM 8/26 | 319.40 | 2024-07-15 | -0.96% | - | - | 3 | |
F ZM 9/26 | 315.60 | 2024-07-15 | -1.96% | - | - | 2 | |
F ZM 10/26 | 314.80 | 2024-07-15 | -2.02% | - | - | 1 | |
F ZM 12/26 | 314.80 | 2024-07-15 | -2.05% | - | - | 2 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 329.80 | 2024-07-15 | -1.96% | - | - | 1 |
Performance
1 Week | -1.90% | ||
---|---|---|---|
1 Month | -9.07% | ||
3 Months | -6.39% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 322.10 | 314.80 |
---|---|---|
1M High / 1M Low: | 340.10 | 314.80 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 319.82 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 329.14 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.39% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |