Soybean Meal (ZM July 2025)/ ECBOT
ZM| 17/09/2024 20:19:58 | Chg. -1.80 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 333.30USD | -0.54% | 333.20 | 337.00 | 334.70 | 335.80 | 332.30 | 335.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 334.70 |
|---|---|
| High: | 335.80 |
| Low: | 332.30 |
| Previous Close: | 335.10 |
| Trades: | 516 |
| Settlement Price(17/09/2024): | 333.00 |
| Change Settlement: | +0.09%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 318.70 | 17/09/2024 | -0.34% | 318.90 | 318.90 | 64,837 | |
| F ZM 12/24 | 322.10 | 17/09/2024 | -0.53% | 323.00 | 323.00 | 229,021 | |
| F ZM 1/25 | 324.10 | 17/09/2024 | -0.55% | 322.50 | 324.30 | 66,603 | |
| F ZM 3/25 | 327.20 | 17/09/2024 | -0.58% | 325.20 | 332.00 | 70,779 | |
| F ZM 5/25 | 330.10 | 17/09/2024 | -0.57% | 329.90 | 332.10 | 33,477 | |
| F ZM 7/25 | 333.30 | 17/09/2024 | -0.54% | 333.20 | 337.00 | 27,103 | |
| F ZM 8/25 | 334.00 | 17/09/2024 | -0.45% | 332.10 | 337.50 | 6,943 | |
| F ZM 9/25 | 334.10 | 17/09/2024 | -0.45% | 332.30 | 337.50 | 4,528 | |
| F ZM 10/25 | 333.40 | 17/09/2024 | 0.00% | 331.40 | 382.50 | 3,346 | |
| F ZM 12/25 | 335.20 | 17/09/2024 | -0.71% | 334.10 | 338.00 | 7,219 | |
| F ZM 1/26 | 338.20 | 17/09/2024 | 0.00% | 299.50 | - | 776 | |
| F ZM 3/26 | 338.30 | 16/09/2024 | +0.24% | - | - | 363 | |
| F ZM 5/26 | 339.20 | 16/09/2024 | +0.21% | - | - | 237 | |
| F ZM 7/26 | 341.40 | 16/09/2024 | +0.56% | 312.00 | - | 225 | |
| F ZM 8/26 | 341.50 | 16/09/2024 | +0.23% | - | - | 77 | |
| F ZM 9/26 | 340.10 | 16/09/2024 | +0.29% | 317.00 | - | 75 | |
| F ZM 10/26 | 337.70 | 16/09/2024 | +0.36% | - | - | 34 | |
| F ZM 12/26 | 339.40 | 16/09/2024 | +0.33% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 352.70 | 16/09/2024 | +0.31% | - | - | 1 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | +5.91% | ||
| 3 Months | -4.06% | ||
| YTD | -11.24% | ||
| 1 Year | -8.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.10 | 328.70 |
|---|---|---|
| 1M High / 1M Low: | 336.80 | 315.60 |
| 6M High / 6M Low: | 377.70 | 312.10 |
| High (YTD): | 07/05/2024 | 377.70 |
| Low (YTD): | 13/08/2024 | 312.10 |
| 52W High: | 07/11/2023 | 404.20 |
| 52W Low: | 13/08/2024 | 312.10 |
| Avg. price 1W: | 332.87 | |
| Avg. volume 1W: | 3,889.33 | |
| Avg. price 1M: | 326.46 | |
| Avg. volume 1M: | 3,667.71 | |
| Avg. price 6M: | 342.46 | |
| Avg. volume 6M: | 1,759.88 | |
| Avg. price 1Y: | 349.46 | |
| Avg. volume 1Y: | 1,158.09 | |
| Volatility 1M: | 17.40% | |
| Volatility 6M: | 16.94% | |
| Volatility 1Y: | 15.87% | |
| Volatility 3Y: | - |
