Soybean Meal (ZM décembre 2025)/ ECBOT
ZM| 22/07/2024 20:19:56 | Chg. +9.90 | Bid23:50:05 | Demandez à23:50:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 329.20USD | +3.10% | 322.90 | 339.60 | 320.90 | 329.30 | 320.90 | 319.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 320.90 |
|---|---|
| Haut: | 329.30 |
| Bas: | 320.90 |
| Précédent Fermer: | 319.30 |
| Détermination des prix: | 208 |
| Prix de règlement(22/07/2024): | 329.30 |
| Change Settlement: | -0.03%(-0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 22/07/2024 | +2.11% | 344.00 | 344.00 | 61,038 | |
| F ZM 9/24 | 326.00 | 22/07/2024 | +3.03% | 326.00 | 326.00 | 64,900 | |
| F ZM 10/24 | 317.30 | 22/07/2024 | +3.79% | 313.10 | 317.40 | 46,232 | |
| F ZM 12/24 | 319.30 | 22/07/2024 | +3.87% | 319.60 | 320.00 | 249,258 | |
| F ZM 1/25 | 320.20 | 22/07/2024 | +3.86% | 315.60 | 341.90 | 46,992 | |
| F ZM 3/25 | 321.60 | 22/07/2024 | +3.54% | 317.20 | 323.40 | 32,780 | |
| F ZM 5/25 | 324.20 | 22/07/2024 | +3.41% | 317.00 | 325.00 | 16,064 | |
| F ZM 7/25 | 327.60 | 22/07/2024 | +3.31% | 327.80 | 331.30 | 13,157 | |
| F ZM 8/25 | 328.50 | 22/07/2024 | +3.20% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 328.10 | 22/07/2024 | +3.14% | 318.10 | - | 2,875 | |
| F ZM 10/25 | 327.10 | 22/07/2024 | +3.28% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 329.20 | 22/07/2024 | +3.10% | 322.90 | 339.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 22/07/2024 | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semaine | +3.52% | ||
|---|---|---|---|
| 1 Mois | -3.40% | ||
| 3 Mois | -5.32% | ||
| CAD | -10.30% | ||
| 1 An | -12.68% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 329.20 | 318.00 |
|---|---|---|
| 1M haut / 1M Bas: | 346.10 | 318.00 |
| 6M Haut / 6M Bas: | 374.00 | 318.00 |
| Haut (CAD): | 06/05/2024 | 374.00 |
| Bas (CAD): | 15/07/2024 | 318.00 |
| 52 S haut: | 17/11/2023 | 385.50 |
| 52 S bas: | 15/07/2024 | 318.00 |
| Prix moyen 1S: | 321.58 | |
| Volume moyen 1S: | 452.83 | |
| Prix moyen 1M: | 328.91 | |
| Volume moyen 1M: | 307.25 | |
| Prix moyen 6M: | 347.08 | |
| Volume moyen 6M: | 100.24 | |
| Prix moyen 1A: | 350.67 | |
| Volume moyen 1A: | 85.48 | |
| Volatilité 1M: | 17.93% | |
| Volatilité 6M: | 13.63% | |
| Volatilité 1an: | 13.08% | |
| Volatilité 3 ans: | - |
