Soybean Meal (ZM diciembre 2025)/ ECBOT
ZM| 22/07/2024 20:19:56 | Diferencia +9.90 | Bid23:50:05 | Ask23:50:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 329.20USD | +3.10% | 322.90 | 339.60 | 320.90 | 329.30 | 320.90 | 319.30 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 320.90 |
|---|---|
| Máximo del día: | 329.30 |
| Price Change Band: | 320.90 |
| Cierre del día anterior: | 319.30 |
| Fijación de precios: | 208 |
| Precio de cierre(22/07/2024): | 329.30 |
| Change Settlement: | -0.03%(-0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 22/07/2024 | +2.11% | 344.00 | 344.00 | 61,038 | |
| F ZM 9/24 | 326.00 | 22/07/2024 | +3.03% | 326.00 | 326.00 | 64,900 | |
| F ZM 10/24 | 317.30 | 22/07/2024 | +3.79% | 313.10 | 317.40 | 46,232 | |
| F ZM 12/24 | 319.30 | 22/07/2024 | +3.87% | 319.60 | 320.00 | 249,258 | |
| F ZM 1/25 | 320.20 | 22/07/2024 | +3.86% | 315.60 | 341.90 | 46,992 | |
| F ZM 3/25 | 321.60 | 22/07/2024 | +3.54% | 317.20 | 323.40 | 32,780 | |
| F ZM 5/25 | 324.20 | 22/07/2024 | +3.41% | 317.00 | 325.00 | 16,064 | |
| F ZM 7/25 | 327.60 | 22/07/2024 | +3.31% | 327.80 | 331.30 | 13,157 | |
| F ZM 8/25 | 328.50 | 22/07/2024 | +3.20% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 328.10 | 22/07/2024 | +3.14% | 318.10 | - | 2,875 | |
| F ZM 10/25 | 327.10 | 22/07/2024 | +3.28% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 329.20 | 22/07/2024 | +3.10% | 322.90 | 339.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 22/07/2024 | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +3.52% | ||
|---|---|---|---|
| 1 Mes | -3.40% | ||
| 3 Meses | -5.32% | ||
| Año hasta la fecha | -10.30% | ||
| Promedio móvil | -12.68% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 329.20 | 318.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 346.10 | 318.00 |
| Máximo de 6M / Mínimo de 6M: | 374.00 | 318.00 |
| Máximo (año hasta la fecha): | 06/05/2024 | 374.00 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 318.00 |
| Máximo de 52 semanas: | 17/11/2023 | 385.50 |
| Mínimo de 52 semanas: | 15/07/2024 | 318.00 |
| Precio medio 1S: | 321.58 | |
| Volumen medio 1S: | 452.83 | |
| Precio promedio 1M: | 328.91 | |
| Volumen promedio 1M: | 307.25 | |
| Precio medio 6M: | 347.08 | |
| Volumen medio 6M: | 100.24 | |
| Precio promedio 1A: | 350.67 | |
| Volumen promedio 1A: | 85.48 | |
| Volatilidad 1m: | 17.93% | |
| Volatilidad 6 meses: | 13.63% | |
| Volatilidad 1a: | 13.08% | |
| Volatilidad 3A: | - |
