Soybean Meal (ZM December 2024)/ ECBOT
ZM| 02/10/2024 11:46:45 | Chg. -0.80 | Bid11:46:45 | Ask11:46:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 346.30USD | -0.23% | 346.20 | 346.30 | 347.00 | 349.90 | 345.90 | 347.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 347.00 |
|---|---|
| High: | 349.90 |
| Low: | 345.90 |
| Previous Close: | 347.10 |
| Trades: | 2,342 |
| Settlement Price(01/10/2024): | 347.50 |
| Change Settlement: | -0.35%(-1.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 08:49 | +0.63% | 345.20 | 382.20 | 1,534 | |
| F ZM 12/24 | 346.30 | 11:46 | -0.23% | 346.20 | 346.30 | 256,008 | |
| F ZM 1/25 | 343.80 | 11:45 | -0.17% | 343.80 | 343.90 | 108,862 | |
| F ZM 3/25 | 342.30 | 11:45 | -0.23% | 342.30 | 342.60 | 85,545 | |
| F ZM 5/25 | 342.10 | 11:45 | -0.20% | 342.10 | 342.30 | 36,552 | |
| F ZM 7/25 | 343.70 | 11:44 | -0.20% | 343.50 | 343.70 | 33,064 | |
| F ZM 8/25 | 342.40 | 11:45 | -0.17% | 342.40 | 342.60 | 8,379 | |
| F ZM 9/25 | 340.70 | 11:45 | -0.53% | 340.70 | 340.90 | 6,023 | |
| F ZM 10/25 | 338.20 | 11:45 | -0.41% | 338.20 | 338.50 | 3,349 | |
| F ZM 12/25 | 340.30 | 10:54 | -0.23% | 339.90 | 340.40 | 8,155 | |
| F ZM 1/26 | 343.10 | 01/10/2024 | +0.09% | 338.80 | 342.00 | 835 | |
| F ZM 3/26 | 341.20 | 01/10/2024 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 01/10/2024 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 01/10/2024 | -0.84% | 335.40 | 350.00 | 263 | |
| F ZM 8/26 | 343.10 | 01/10/2024 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01/10/2024 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 01/10/2024 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01/10/2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01/10/2024 | -0.37% | - | - | 1 |
Performance
| 1 Week | +5.58% | ||
|---|---|---|---|
| 1 Month | +10.78% | ||
| 3 Months | +5.35% | ||
| YTD | -8.46% | ||
| 1 Year | -5.90% | ||
| 3 Years | +6.78% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 347.10 | 326.50 |
|---|---|---|
| 1M High / 1M Low: | 347.10 | 317.80 |
| 6M High / 6M Low: | 380.80 | 299.00 |
| High (YTD): | 06/05/2024 | 380.80 |
| Low (YTD): | 13/08/2024 | 299.00 |
| 52W High: | 07/11/2023 | 411.30 |
| 52W Low: | 13/08/2024 | 299.00 |
| Avg. price 1W: | 337.40 | |
| Avg. volume 1W: | 111,244.80 | |
| Avg. price 1M: | 326.72 | |
| Avg. volume 1M: | 78,389.86 | |
| Avg. price 6M: | 336.61 | |
| Avg. volume 6M: | 49,944.13 | |
| Avg. price 1Y: | 352.85 | |
| Avg. volume 1Y: | 27,663.91 | |
| Volatility 1M: | 26.18% | |
| Volatility 6M: | 22.02% | |
| Volatility 1Y: | 18.90% | |
| Volatility 3Y: | 15.84% |
