Becton, Dickinson and Co/ US0758871091 /
| 2024-07-31 9:59:56 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.14USD | -0.32% | 143,994 Turnover: 34.7 mill. |
-Bid Size: - | -Ask Size: - | 69.67 bill.USD | 1.51% | 48.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 241.14 | 100 |
| 2024-07-31 | 9:59:56 PM | 241.14 | 100 |
| 2024-07-31 | 9:59:56 PM | 241.16 | 100 |
| 2024-07-31 | 9:59:56 PM | 241.14 | 100 |
| 2024-07-31 | 9:59:56 PM | 241.23 | 6 |
| 2024-07-31 | 9:59:55 PM | 241.24 | 3 |
| 2024-07-31 | 9:59:55 PM | 241.24 | 5 |
| 2024-07-31 | 9:59:55 PM | 241.24 | 2 |
| 2024-07-31 | 9:59:55 PM | 241.24 | 2 |
| 2024-07-31 | 9:59:51 PM | 241.11 | 100 |
| 2024-07-31 | 9:59:50 PM | 241.11 | 100 |
| 2024-07-31 | 9:59:50 PM | 241.33 | 100 |
| 2024-07-31 | 9:59:50 PM | 241.28 | 100 |
All quotes in USD
