Union Pacific Corp/ US9078181081 /
| 2024-11-13 3:51:48 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.41USD | +0.22% | 3,732 Turnover: 894,025.63 |
-Bid Size: - | -Ask Size: - | 145.76 bill.USD | 2.16% | 22.96 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 239.42 |
|---|---|
| High: | 240.22 |
| Low: | 238.54 |
| Previous Close: | 238.89 |
| Volume (shares): | 3,732 |
| Turnover: | 894,025.63 |
| Trades: | 72 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.62% | ||
|---|---|---|---|
| 1 Month | -1.21% | ||
| 3 Months | +0.91% | ||
| YTD | -2.60% | ||
| 1 Year | +14.31% | ||
| 3 Years | -1.25% | ||
| 5 Years | +36.41% | ||
| 10 Years | +99.09% |
| 1W High / 1W Low: | 248.39 | 238.89 |
|---|---|---|
| 1M High / 1M Low: | 248.39 | 229.90 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-11-13 | 209.44 |
| Avg. price 1W: | 242.69 | |
| Avg. volume 1W: | 133,051 | |
| Avg. price 1M: | 238.53 | |
| Avg. volume 1M: | 132,994.50 | |
| Avg. price 6M: | 238.57 | |
| Avg. volume 6M: | 95,881.23 | |
| Avg. price 1Y: | 239.39 | |
| Avg. volume 1Y: | 94,348.42 | |
| Volatility 1M: | 31.92% | |
| Volatility 6M: | 20.05% | |
| Volatility 1Y: | 18.85% | |
| Volatility 3Y: | 22.76% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 22.96 | |
| Market Capitalization: | 145.76 bill. USD | |
| Free Float Market Cap.: | - |
