IQVIA Holdings Inc/ US46266C1053 /
| 2024-07-05 9:59:55 PM | Chg. +1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.16USD | +0.70% | 36,241 Turnover: 7.5 mill. |
-Bid Size: - | -Ask Size: - | 37.92 bill.USD | - | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 208.16 | 1 |
| 2024-07-05 | 9:59:54 PM | 208.11 | 100 |
| 2024-07-05 | 9:59:51 PM | 208.05 | 23 |
| 2024-07-05 | 9:59:50 PM | 208.12 | 34 |
| 2024-07-05 | 9:59:48 PM | 208.06 | 22 |
| 2024-07-05 | 9:59:34 PM | 208.07 | 44 |
| 2024-07-05 | 9:59:28 PM | 208.07 | 70 |
| 2024-07-05 | 9:59:20 PM | 208.07 | 73 |
| 2024-07-05 | 9:59:20 PM | 208.07 | 100 |
| 2024-07-05 | 9:59:16 PM | 208.08 | 15 |
| 2024-07-05 | 9:59:15 PM | 208.08 | 50 |
| 2024-07-05 | 9:59:15 PM | 208.08 | 100 |
| 2024-07-05 | 9:59:13 PM | 208.10 | 100 |
All quotes in USD
