IQVIA Holdings Inc/ US46266C1053 /
| 2024-11-13 5:23:01 PM | Chg. -1.02 | Volume | Bid5:23:01 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.54USD | -0.48% | 22,574 Turnover: 4.83 mill. |
212.44Bid Size: 100 | -Ask Size: - | 38.75 bill.USD | - | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:23:01 PM | 212.54 | 100 |
| 2024-11-13 | 5:23:01 PM | 212.55 | 100 |
| 2024-11-13 | 5:22:58 PM | 212.59 | 1 |
| 2024-11-13 | 5:22:58 PM | 212.59 | 2 |
| 2024-11-13 | 5:22:58 PM | 212.58 | 10 |
| 2024-11-13 | 5:22:58 PM | 212.52 | 22 |
| 2024-11-13 | 5:22:50 PM | 212.45 | 22 |
| 2024-11-13 | 5:22:50 PM | 212.45 | 20 |
| 2024-11-13 | 5:22:50 PM | 212.42 | 82 |
| 2024-11-13 | 5:22:50 PM | 212.42 | 6 |
| 2024-11-13 | 5:22:50 PM | 212.42 | 6 |
| 2024-11-13 | 5:22:50 PM | 212.42 | 6 |
| 2024-11-13 | 5:22:50 PM | 212.42 | 100 |
All quotes in USD
