Constellation Brands Inc/ US21036P1084 /
| 2024-07-31 10:30:23 PM | Chg. +3.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.15USD | +1.54% | 43,903 Turnover: 10.77 mill. |
-Bid Size: - | -Ask Size: - | 44.67 bill.USD | 1.45% | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:30:23 PM | 247.15 | 19 |
| 2024-07-31 | 9:59:58 PM | 245.12 | 1 |
| 2024-07-31 | 9:59:57 PM | 245.09 | 3 |
| 2024-07-31 | 9:59:55 PM | 245.16 | 9 |
| 2024-07-31 | 9:59:55 PM | 245.16 | 2 |
| 2024-07-31 | 9:59:49 PM | 245.25 | 37 |
| 2024-07-31 | 9:59:49 PM | 245.25 | 1 |
| 2024-07-31 | 9:59:43 PM | 245.26 | 100 |
| 2024-07-31 | 9:59:41 PM | 245.25 | 100 |
| 2024-07-31 | 9:59:40 PM | 245.29 | 100 |
| 2024-07-31 | 9:59:40 PM | 245.30 | 50 |
| 2024-07-31 | 9:59:40 PM | 245.30 | 50 |
| 2024-07-31 | 9:59:40 PM | 245.32 | 10 |
All quotes in USD
