Steris PLC/ IE00BFY8C754 /
| 2024-07-31 9:59:51 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.84USD | +0.63% | 34,054 Turnover: 8.11 mill. |
-Bid Size: - | -Ask Size: - | 43.85 bill.USD | 0.85% | 62.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:51 PM | 238.84 | 90 |
| 2024-07-31 | 9:59:51 PM | 238.84 | 10 |
| 2024-07-31 | 9:59:50 PM | 238.78 | 43 |
| 2024-07-31 | 9:59:49 PM | 238.85 | 4 |
| 2024-07-31 | 9:59:49 PM | 238.88 | 2 |
| 2024-07-31 | 9:59:49 PM | 238.88 | 6 |
| 2024-07-31 | 9:59:48 PM | 238.95 | 100 |
| 2024-07-31 | 9:59:38 PM | 238.92 | 100 |
| 2024-07-31 | 9:59:30 PM | 238.86 | 4 |
| 2024-07-31 | 9:59:29 PM | 238.86 | 1 |
| 2024-07-31 | 9:59:28 PM | 238.86 | 2 |
| 2024-07-31 | 9:59:22 PM | 238.86 | 100 |
| 2024-07-31 | 9:59:14 PM | 238.86 | 100 |
All quotes in USD
