Quanta Services Inc/ US74762E1029 /
| 2024-09-06 9:59:50 PM | Chg. -3.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.95USD | -1.37% | 19,500 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 36.53 bill.USD | 0.13% | 48.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:50 PM | 247.95 | 44 |
| 2024-09-06 | 9:59:50 PM | 247.91 | 6 |
| 2024-09-06 | 9:59:48 PM | 247.93 | 100 |
| 2024-09-06 | 9:59:27 PM | 248.04 | 10 |
| 2024-09-06 | 9:59:27 PM | 248.04 | 20 |
| 2024-09-06 | 9:59:26 PM | 248.06 | 70 |
| 2024-09-06 | 9:59:26 PM | 248.06 | 18 |
| 2024-09-06 | 9:59:26 PM | 248.04 | 12 |
| 2024-09-06 | 9:59:26 PM | 248.06 | 6 |
| 2024-09-06 | 9:59:26 PM | 248.04 | 94 |
| 2024-09-06 | 9:59:26 PM | 248.04 | 6 |
| 2024-09-06 | 9:59:09 PM | 248.07 | 100 |
| 2024-09-06 | 9:58:56 PM | 248.09 | 1 |
All quotes in USD
