NXP Semiconductors NV/ NL0009538784 /
| 2024-09-06 9:59:59 PM | Chg. -10.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.71USD | -4.24% | 106,871 Turnover: 24.41 mill. |
-Bid Size: - | -Ask Size: - | 57.75 bill.USD | 1.79% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 226.71 | 100 |
| 2024-09-06 | 9:59:59 PM | 226.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 226.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 226.82 | 100 |
| 2024-09-06 | 9:59:58 PM | 226.82 | 77 |
| 2024-09-06 | 9:59:58 PM | 226.82 | 23 |
| 2024-09-06 | 9:59:58 PM | 226.76 | 3 |
| 2024-09-06 | 9:59:58 PM | 226.82 | 42 |
| 2024-09-06 | 9:59:57 PM | 226.82 | 100 |
| 2024-09-06 | 9:59:57 PM | 226.81 | 4 |
| 2024-09-06 | 9:59:57 PM | 226.81 | 96 |
| 2024-09-06 | 9:59:57 PM | 226.81 | 4 |
| 2024-09-06 | 9:59:57 PM | 226.83 | 100 |
All quotes in USD
