Union Pacific Corp/ US9078181081 /
| 2024-09-06 9:59:56 PM | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.55USD | -0.75% | 60,358 Turnover: 15.13 mill. |
-Bid Size: - | -Ask Size: - | 152.07 bill.USD | 2.08% | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 249.55 | 14 |
| 2024-09-06 | 9:59:56 PM | 249.67 | 25 |
| 2024-09-06 | 9:59:56 PM | 249.75 | 100 |
| 2024-09-06 | 9:59:56 PM | 249.75 | 25 |
| 2024-09-06 | 9:59:56 PM | 249.75 | 48 |
| 2024-09-06 | 9:59:56 PM | 249.76 | 100 |
| 2024-09-06 | 9:59:56 PM | 249.78 | 48 |
| 2024-09-06 | 9:59:56 PM | 249.79 | 100 |
| 2024-09-06 | 9:59:55 PM | 249.79 | 100 |
| 2024-09-06 | 9:59:55 PM | 249.79 | 100 |
| 2024-09-06 | 9:59:55 PM | 249.79 | 100 |
| 2024-09-06 | 9:59:55 PM | 249.79 | 100 |
| 2024-09-06 | 9:59:53 PM | 249.84 | 100 |
All quotes in USD
