Automatic Data Processing/ US0530151036 /
| 2024-07-31 9:59:59 PM | Chg. +5.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.70USD | +1.99% | 112,636 Turnover: 29.89 mill. |
-Bid Size: - | -Ask Size: - | 107.49 bill.USD | 1.82% | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 262.70 | 100 |
| 2024-07-31 | 9:59:59 PM | 262.49 | 100 |
| 2024-07-31 | 9:59:59 PM | 262.50 | 150 |
| 2024-07-31 | 9:59:59 PM | 262.50 | 50 |
| 2024-07-31 | 9:59:59 PM | 262.51 | 100 |
| 2024-07-31 | 9:59:59 PM | 262.53 | 25 |
| 2024-07-31 | 9:59:59 PM | 262.54 | 25 |
| 2024-07-31 | 9:59:58 PM | 262.50 | 4 |
| 2024-07-31 | 9:59:58 PM | 262.50 | 8 |
| 2024-07-31 | 9:59:58 PM | 262.50 | 3 |
| 2024-07-31 | 9:59:58 PM | 262.50 | 16 |
| 2024-07-31 | 9:59:58 PM | 262.51 | 7 |
| 2024-07-31 | 9:59:58 PM | 262.51 | 5 |
All quotes in USD
