Nordson Corp/ US6556631025 /
| 2024-07-05 9:59:56 PM | Chg. -0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.67USD | -0.40% | 7,444 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 12.98 bill.USD | 1.16% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 226.67 | 3 |
| 2024-07-05 | 9:59:47 PM | 226.73 | 2 |
| 2024-07-05 | 9:59:42 PM | 226.65 | 100 |
| 2024-07-05 | 9:59:40 PM | 226.71 | 100 |
| 2024-07-05 | 9:57:08 PM | 226.69 | 100 |
| 2024-07-05 | 9:57:07 PM | 226.80 | 3 |
| 2024-07-05 | 9:55:42 PM | 226.67 | 40 |
| 2024-07-05 | 9:54:11 PM | 226.74 | 14 |
| 2024-07-05 | 9:53:57 PM | 226.71 | 2 |
| 2024-07-05 | 9:53:57 PM | 226.69 | 3 |
| 2024-07-05 | 9:52:41 PM | 226.53 | 100 |
| 2024-07-05 | 9:51:31 PM | 226.51 | 5 |
| 2024-07-05 | 9:50:50 PM | 226.38 | 5 |
All quotes in USD
