Chubb Ltd/ CH0044328745 /
| 2024-07-31 9:59:55 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.65USD | -0.38% | 48,197 Turnover: 13.3 mill. |
-Bid Size: - | -Ask Size: - | 111.35 bill.USD | 1.24% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:55 PM | 275.65 | 25 |
| 2024-07-31 | 9:59:54 PM | 275.71 | 10 |
| 2024-07-31 | 9:59:54 PM | 275.69 | 5 |
| 2024-07-31 | 9:59:53 PM | 275.66 | 2 |
| 2024-07-31 | 9:59:50 PM | 275.83 | 1 |
| 2024-07-31 | 9:59:50 PM | 275.87 | 16 |
| 2024-07-31 | 9:59:50 PM | 275.87 | 24 |
| 2024-07-31 | 9:59:49 PM | 275.78 | 25 |
| 2024-07-31 | 9:59:49 PM | 275.78 | 25 |
| 2024-07-31 | 9:59:49 PM | 275.78 | 25 |
| 2024-07-31 | 9:59:49 PM | 275.92 | 100 |
| 2024-07-31 | 9:59:48 PM | 275.99 | 20 |
| 2024-07-31 | 9:59:48 PM | 275.95 | 36 |
All quotes in USD
