L3Harris Technologies Inc/ US5024311095 /
| 2024-07-31 9:59:48 PM | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.91USD | -0.38% | 41,392 Turnover: 9.4 mill. |
-Bid Size: - | -Ask Size: - | 43.04 bill.USD | 2.01% | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:48 PM | 226.91 | 100 |
| 2024-07-31 | 9:59:48 PM | 226.84 | 50 |
| 2024-07-31 | 9:59:48 PM | 226.84 | 100 |
| 2024-07-31 | 9:59:48 PM | 226.84 | 50 |
| 2024-07-31 | 9:59:46 PM | 226.86 | 100 |
| 2024-07-31 | 9:59:46 PM | 226.87 | 58 |
| 2024-07-31 | 9:59:46 PM | 226.85 | 100 |
| 2024-07-31 | 9:59:46 PM | 226.85 | 100 |
| 2024-07-31 | 9:59:45 PM | 226.85 | 100 |
| 2024-07-31 | 9:59:44 PM | 226.85 | 100 |
| 2024-07-31 | 9:59:42 PM | 226.83 | 100 |
| 2024-07-31 | 9:59:41 PM | 226.87 | 100 |
| 2024-07-31 | 9:59:40 PM | 226.87 | 100 |
All quotes in USD
