L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
2024-07-31 9:59:48 PM
|
Chg.
-0.88
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
226.91USD
|
-0.38%
|
41,392
Turnover: 9.4 mill. |
-Bid Size: - |
-Ask Size: - |
43.04 bill.USD |
2.01% |
35.07 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
228.09 |
| High: |
228.91 |
| Low: |
224.62 |
| Previous Close: |
227.79 |
| Volume (shares): |
41,392 |
| Turnover: |
9.4 mill. |
| Trades: |
1,373 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-4.41% |
| 1 Month |
|
|
+1.01% |
| 3 Months |
|
|
+5.97% |
| YTD |
|
|
+7.72% |
| 1 Year |
|
|
+19.79% |
| 3 Years |
|
|
+0.06% |
| 5 Years |
|
|
+9.28% |
| 10 Years |
|
|
+232.37% |
| 1W High / 1W Low: |
245.39 |
224.84 |
| 1M High / 1M Low: |
245.39 |
221.97 |
| 6M High / 6M Low: |
245.39 |
200.28 |
| High (YTD): |
2024-07-25 |
245.39 |
| Low (YTD): |
2024-01-25 |
196.26 |
| 52W High: |
2024-07-25 |
245.39 |
| 52W Low: |
2023-10-05 |
161.32 |
| Avg. price 1W: |
|
232.96 |
| Avg. volume 1W: |
|
97,423.60 |
| Avg. price 1M: |
|
231.59 |
| Avg. volume 1M: |
|
50,592 |
| Avg. price 6M: |
|
217.25 |
| Avg. volume 6M: |
|
43,861.94 |
| Avg. price 1Y: |
|
202.15 |
| Avg. volume 1Y: |
|
53,543.16 |
| Volatility 1M: |
|
31.12% |
| Volatility 6M: |
|
19.19% |
| Volatility 1Y: |
|
22.68% |
| Volatility 3Y: |
|
24.40% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
2.01% |
| P/E Ratio: |
|
35.07 |
| Market Capitalization: |
|
43.04 bill. USD |
| Free Float Market Cap.: |
|
- |
