Illinois Tool Works Inc/ US4523081093 /
| 2024-07-31 9:59:58 PM | Chg. -2.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.18USD | -0.84% | 63,637 Turnover: 15.79 mill. |
-Bid Size: - | -Ask Size: - | 73.79 bill.USD | 2.19% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 247.18 | 12 |
| 2024-07-31 | 9:59:55 PM | 246.96 | 30 |
| 2024-07-31 | 9:59:55 PM | 246.96 | 10 |
| 2024-07-31 | 9:59:55 PM | 246.98 | 100 |
| 2024-07-31 | 9:59:55 PM | 247.05 | 100 |
| 2024-07-31 | 9:59:55 PM | 247.19 | 25 |
| 2024-07-31 | 9:59:54 PM | 247.25 | 100 |
| 2024-07-31 | 9:59:54 PM | 247.26 | 100 |
| 2024-07-31 | 9:59:49 PM | 247.30 | 30 |
| 2024-07-31 | 9:59:48 PM | 247.28 | 1 |
| 2024-07-31 | 9:59:44 PM | 247.27 | 2 |
| 2024-07-31 | 9:59:43 PM | 247.30 | 1 |
| 2024-07-31 | 9:59:30 PM | 247.27 | 58 |
All quotes in USD
