Configurar
Vista general
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 236.20 | 29/07/2024 | +7.80 | +3.42% | +1.50% | +30.25% | 237.00 | 231.60 | |
AIRBUS | 131.16 | 29/07/2024 | +0.50 | +0.38% | -15.65% | +0.40% | 131.16 | 131.16 | |
ALLIANZ SE NA O.N. | 262.00 | 29/07/2024 | +1.00 | +0.38% | -2.06% | +19.94% | 262.00 | 261.50 | |
BASF SE NA O.N. | 43.075 | 29/07/2024 | -0.630 | -1.44% | -12.59% | -11.78% | 43.705 | 42.660 | |
BAY.MOTOREN WERKE AG ST | 87.72 | 29/07/2024 | -0.02 | -0.02% | -18.36% | -20.28% | 87.72 | 87.72 | |
BAYER AG NA O.N. | 27.505 | 29/07/2024 | +0.135 | +0.49% | +0.62% | -47.42% | 27.690 | 27.320 | |
BEIERSDORF AG O.N. | 135.80 | 29/07/2024 | +0.95 | +0.70% | -2.48% | +15.28% | 136.65 | 135.80 | |
BRENNTAG SE NA O.N. | 65.94 | 29/07/2024 | +0.98 | +1.51% | -12.20% | -5.67% | 65.94 | 65.94 | |
COMMERZBANK AG | 14.940 | 29/07/2024 | -0.135 | -0.90% | +7.17% | +38.01% | 15.055 | 14.940 | |
CONTINENTAL AG O.N. | 57.02 | 29/07/2024 | -0.40 | -0.70% | -6.98% | -22.13% | 57.02 | 57.02 | |
COVESTRO AG O.N. | 54.88 | 29/07/2024 | +0.30 | +0.55% | +14.36% | +11.39% | 54.88 | 54.88 | |
DAIMLER TRUCK HLDG NA ON | 35.790 | 29/07/2024 | +0.150 | +0.42% | -15.67% | +5.23% | 35.940 | 35.420 | |
DEUTSCHE BANK AG NA O.N. | 14.472 | 29/07/2024 | +0.060 | +0.42% | -3.87% | +42.33% | 14.472 | 14.472 | |
DEUTSCHE BOERSE NA O.N. | 187.80 | 29/07/2024 | -0.70 | -0.37% | +3.70% | +6.73% | 189.60 | 187.40 | |
DEUTSCHE POST AG NA O.N. | 40.520 | 29/07/2024 | +0.530 | +1.33% | +3.79% | -12.97% | 40.520 | 40.440 | |
DT.TELEKOM AG NA | 24.140 | 29/07/2024 | -0.020 | -0.08% | +10.99% | +23.58% | 24.270 | 24.140 | |
E.ON SE NA O.N. | 12.945 | 29/07/2024 | +0.120 | +0.94% | +3.93% | +10.50% | 12.945 | 12.810 | |
FRESENIUS SE+CO.KGAA O.N. | 31.850 | 29/07/2024 | -0.020 | -0.06% | +15.57% | +11.44% | 31.920 | 31.690 | |
HANNOVER RUECK SE NA O.N. | 228.50 | 29/07/2024 | -1.90 | -0.82% | -2.10% | +15.70% | 231.20 | 228.10 | |
HEIDELBERG MATERIALS O.N. | 100.05 | 29/07/2024 | +2.41 | +2.47% | +5.25% | +36.90% | 100.05 | 100.05 | |
HENKEL AG+CO.KGAA VZO | 80.46 | 29/07/2024 | +0.60 | +0.75% | +9.56% | +13.58% | 80.46 | 80.46 | |
INFINEON TECH.AG NA O.N. | 31.535 | 29/07/2024 | +0.740 | +2.40% | -3.96% | -19.76% | 31.535 | 30.805 | |
MERCEDES-BENZ GROUP AG NA O.N. | 62.05 | 29/07/2024 | -0.92 | -1.46% | -17.24% | -15.34% | 63.04 | 61.77 | |
MERCK KGAA O.N. | 164.95 | 29/07/2024 | +10.20 | +6.59% | +10.45% | +2.61% | 164.95 | 161.35 | |
MTU AERO ENGINES NA O.N. | 255.60 | 29/07/2024 | -2.00 | -0.78% | +13.25% | +20.97% | 258.40 | 253.70 | |
MUENCH.RUECKVERS.VNA O.N. | 451.50 | 29/07/2024 | -3.50 | -0.77% | +9.45% | +29.41% | 458.70 | 451.20 | |
Porsche AG Vz | 69.80 | 29/07/2024 | -0.44 | -0.63% | -19.92% | -37.62% | 70.04 | 69.80 | |
PORSCHE AUTOM.HLDG VZO | 41.600 | 29/07/2024 | +0.340 | +0.82% | -13.13% | -22.47% | 41.600 | 41.380 | |
QIAGEN NV EO -,01 | 40.155 | 29/07/2024 | +1.140 | +2.92% | +2.97% | -10.14% | 40.155 | 40.155 | |
RHEINMETALL AG | 492.80 | 29/07/2024 | +3.10 | +0.63% | -6.31% | +95.17% | 496.30 | 489.10 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista