| SARTORIUS AG VZO O.N. | 244.00 | 2024-07-29 | +16.20 | +7.11% | -16.09% | -34.07% | 244.00 | 244.00 | |
| MERCK KGAA O.N. | 164.95 | 2024-07-29 | +10.20 | +6.59% | +10.45% | +2.61% | 164.95 | 161.35 | |
| ADIDAS AG NA O.N. | 236.20 | 2024-07-29 | +7.80 | +3.42% | +1.50% | +30.25% | 237.00 | 231.60 | |
| ZALANDO SE | 24.130 | 2024-07-29 | +0.700 | +2.99% | -5.34% | -22.64% | 24.500 | 24.130 | |
| QIAGEN NV EO -,01 | 40.155 | 2024-07-29 | +1.140 | +2.92% | +2.97% | -10.14% | 40.155 | 40.155 | |
| HEIDELBERG MATERIALS O.N. | 100.05 | 2024-07-29 | +2.41 | +2.47% | +5.25% | +36.90% | 100.05 | 100.05 | |
| INFINEON TECH.AG NA O.N. | 31.535 | 2024-07-29 | +0.740 | +2.40% | -3.96% | -19.76% | 31.535 | 30.805 | |
| RWE AG INH O.N. | 34.140 | 2024-07-29 | +0.530 | +1.58% | +4.21% | -12.46% | 34.140 | 33.660 | |
| BRENNTAG SE NA O.N. | 65.94 | 2024-07-29 | +0.98 | +1.51% | -12.06% | -5.67% | 65.94 | 65.94 | |
| DEUTSCHE POST AG NA O.N. | 40.520 | 2024-07-29 | +0.530 | +1.33% | +3.79% | -12.97% | 40.520 | 40.440 | |
| SYMRISE AG INH. O.N. | 114.90 | 2024-07-29 | +1.45 | +1.28% | +14.56% | +15.50% | 114.90 | 114.90 | |
| SIEMENS HEALTH.AG NA O.N. | 53.60 | 2024-07-29 | +0.66 | +1.25% | +1.82% | +0.90% | 53.60 | 53.60 | |
| SIEMENS ENERGY AG NA O.N. | 25.390 | 2024-07-29 | +0.270 | +1.07% | +33.25% | +62.65% | 25.520 | 25.390 | |
| E.ON SE NA O.N. | 12.945 | 2024-07-29 | +0.120 | +0.94% | +3.93% | +10.50% | 12.945 | 12.810 | |
| PORSCHE AUTOM.HLDG VZO | 41.600 | 2024-07-29 | +0.340 | +0.82% | -13.13% | -22.47% | 41.600 | 41.380 | |
| HENKEL AG+CO.KGAA VZO | 80.46 | 2024-07-29 | +0.60 | +0.75% | +9.56% | +13.58% | 80.46 | 80.46 | |
| BEIERSDORF AG O.N. | 135.80 | 2024-07-29 | +0.95 | +0.70% | -2.48% | +15.28% | 136.65 | 135.80 | |
| VONOVIA SE NA O.N. | 28.390 | 2024-07-29 | +0.190 | +0.67% | +8.48% | +34.17% | 28.730 | 28.230 | |
| RHEINMETALL AG | 492.80 | 2024-07-29 | +3.10 | +0.63% | -6.31% | +95.17% | 496.30 | 489.10 | |
| COVESTRO AG O.N. | 54.88 | 2024-07-29 | +0.30 | +0.55% | +14.36% | +11.39% | 54.88 | 54.88 | |
| BAYER AG NA O.N. | 27.505 | 2024-07-29 | +0.135 | +0.49% | +0.62% | -47.42% | 27.690 | 27.320 | |
| DAIMLER TRUCK HLDG NA ON | 35.790 | 2024-07-29 | +0.150 | +0.42% | -15.67% | +5.23% | 35.940 | 35.420 | |
| DEUTSCHE BANK AG NA O.N. | 14.472 | 2024-07-29 | +0.060 | +0.42% | -3.87% | +42.33% | 14.472 | 14.472 | |
| ALLIANZ SE NA O.N. | 262.00 | 2024-07-29 | +1.00 | +0.38% | -1.87% | +19.94% | 262.00 | 261.50 | |
| AIRBUS | 131.16 | 2024-07-29 | +0.50 | +0.38% | -15.65% | +0.40% | 131.16 | 131.16 | |
| SIEMENS AG NA O.N. | 170.02 | 2024-07-29 | +0.06 | +0.04% | -3.28% | +9.69% | 170.02 | 170.02 | |
| BAY.MOTOREN WERKE AG ST | 87.72 | 2024-07-29 | -0.02 | -0.02% | -18.36% | -20.28% | 87.72 | 87.72 | |
| FRESENIUS SE+CO.KGAA O.N. | 31.850 | 2024-07-29 | -0.020 | -0.06% | +15.57% | +11.44% | 31.920 | 31.690 | |
| DT.TELEKOM AG NA | 24.140 | 2024-07-29 | -0.020 | -0.08% | +10.99% | +23.58% | 24.270 | 24.140 | |
| SAP SE O.N. | 195.02 | 2024-07-29 | -0.52 | -0.27% | +12.09% | +58.32% | 196.74 | 195.02 | |