ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 236,20 | 29.07.2024 | +7,80 | +3,42% | +2,21% | +30,25% | 237,00 | 231,60 | |
AIRBUS | 131,16 | 29.07.2024 | +0,50 | +0,38% | -15,67% | +0,40% | 131,16 | 131,16 | |
ALLIANZ SE NA O.N. | 262,00 | 29.07.2024 | +1,00 | +0,38% | -2,06% | +19,94% | 262,00 | 261,50 | |
BASF SE NA O.N. | 43,075 | 29.07.2024 | -0,630 | -1,44% | -12,59% | -11,78% | 43,705 | 42,660 | |
BAY.MOTOREN WERKE AG ST | 87,72 | 29.07.2024 | -0,02 | -0,02% | -14,88% | -20,28% | 87,72 | 87,72 | |
BAYER AG NA O.N. | 27,505 | 29.07.2024 | +0,135 | +0,49% | +0,62% | -47,42% | 27,690 | 27,320 | |
BEIERSDORF AG O.N. | 135,80 | 29.07.2024 | +0,95 | +0,70% | -2,48% | +15,28% | 136,65 | 135,80 | |
BRENNTAG SE NA O.N. | 65,94 | 29.07.2024 | +0,98 | +1,51% | -12,20% | -5,67% | 65,94 | 65,94 | |
COMMERZBANK AG | 14,940 | 29.07.2024 | -0,135 | -0,90% | +7,17% | +38,01% | 15,055 | 14,940 | |
CONTINENTAL AG O.N. | 57,02 | 29.07.2024 | -0,40 | -0,70% | -7,59% | -22,13% | 57,02 | 57,02 | |
COVESTRO AG O.N. | 54,88 | 29.07.2024 | +0,30 | +0,55% | +15,71% | +11,39% | 54,88 | 54,88 | |
DAIMLER TRUCK HLDG NA ON | 35,790 | 29.07.2024 | +0,150 | +0,42% | -15,67% | +5,23% | 35,940 | 35,420 | |
DEUTSCHE BANK AG NA O.N. | 14,472 | 29.07.2024 | +0,060 | +0,42% | -3,87% | +42,33% | 14,472 | 14,472 | |
DEUTSCHE BOERSE NA O.N. | 187,80 | 29.07.2024 | -0,70 | -0,37% | +3,70% | +6,73% | 189,60 | 187,40 | |
DEUTSCHE POST AG NA O.N. | 40,520 | 29.07.2024 | +0,530 | +1,33% | +2,56% | -12,97% | 40,520 | 40,440 | |
DT.TELEKOM AG NA | 24,140 | 29.07.2024 | -0,020 | -0,08% | +12,07% | +23,58% | 24,270 | 24,140 | |
E.ON SE NA O.N. | 12,945 | 29.07.2024 | +0,120 | +0,94% | +3,98% | +10,50% | 12,945 | 12,810 | |
FRESENIUS SE+CO.KGAA O.N. | 31,850 | 29.07.2024 | -0,020 | -0,06% | +14,44% | +11,44% | 31,920 | 31,690 | |
HANNOVER RUECK SE NA O.N. | 228,50 | 29.07.2024 | -1,90 | -0,82% | -2,10% | +15,70% | 231,20 | 228,10 | |
HEIDELBERG MATERIALS O.N. | 100,05 | 29.07.2024 | +2,41 | +2,47% | +3,92% | +36,90% | 100,05 | 100,05 | |
HENKEL AG+CO.KGAA VZO | 80,46 | 29.07.2024 | +0,60 | +0,75% | +9,56% | +13,58% | 80,46 | 80,46 | |
INFINEON TECH.AG NA O.N. | 31,535 | 29.07.2024 | +0,740 | +2,40% | -3,19% | -19,76% | 31,535 | 30,805 | |
MERCEDES-BENZ GROUP AG NA O.N. | 62,05 | 29.07.2024 | -0,92 | -1,46% | -12,68% | -15,34% | 63,04 | 61,77 | |
MERCK KGAA O.N. | 164,95 | 29.07.2024 | +10,20 | +6,59% | +10,45% | +2,61% | 164,95 | 161,35 | |
MTU AERO ENGINES NA O.N. | 255,60 | 29.07.2024 | -2,00 | -0,78% | +13,05% | +20,97% | 258,40 | 253,70 | |
MUENCH.RUECKVERS.VNA O.N. | 451,50 | 29.07.2024 | -3,50 | -0,77% | +9,45% | +29,41% | 458,70 | 451,20 | |
Porsche AG Vz | 69,80 | 29.07.2024 | -0,44 | -0,63% | -19,92% | -37,62% | 70,04 | 69,80 | |
PORSCHE AUTOM.HLDG VZO | 41,600 | 29.07.2024 | +0,340 | +0,82% | -13,13% | -22,47% | 41,600 | 41,380 | |
QIAGEN NV EO -,01 | 40,155 | 29.07.2024 | +1,140 | +2,92% | +2,97% | -10,14% | 40,155 | 40,155 | |
RHEINMETALL AG | 492,80 | 29.07.2024 | +3,10 | +0,63% | -4,61% | +95,17% | 496,30 | 489,10 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar