ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2.084 | 14.11.2024 | +0.075 | +3.73% | +3.73% | +10.56% | 2.084 | 2.009 | |
| Aalberts NV | 35.340 | 14.11.2024 | +1.000 | +2.91% | +4.49% | -3.63% | 35.360 | 34.260 | |
| ABN AMRO Bank NV | 14.870 | 14.11.2024 | -0.095 | -0.63% | -1.82% | +17.55% | 14.980 | 14.645 | |
| ACEA | 17.270 | 14.11.2024 | +0.070 | +0.41% | +3.48% | +53.37% | 17.300 | 16.910 | |
| Aedifica SA | 58.050 | 14.11.2024 | +1.000 | +1.75% | -5.84% | -0.94% | 58.100 | 57.000 | |
| Ageas SA/ NV | 48.160 | 14.11.2024 | +0.760 | +1.60% | +11.12% | +25.88% | 48.160 | 47.540 | |
| Air France-KLM | 7.682 | 14.11.2024 | +0.156 | +2.07% | -0.80% | -39.17% | 7.740 | 7.506 | |
| AKER SOLUTIONS ASA | 49.48 | 14.11.2024 | - | - | +3.21% | +9.71% | 49.76 | 48.50 | |
| Allfunds Group PLC | 5.320 | 14.11.2024 | +0.045 | +0.85% | -0.19% | -8.98% | 5.320 | 5.250 | |
| Alstom SA | 22.040 | 14.11.2024 | +2.390 | +12.16% | +25.37% | +83.06% | 22.040 | 19.245 | |
| Alten | 76.650 | 14.11.2024 | +1.200 | +1.59% | -22.54% | -38.88% | 76.700 | 75.300 | |
| AMPLIFON | 24.010 | 14.11.2024 | +0.050 | +0.21% | -15.40% | -12.37% | 24.130 | 23.680 | |
| ANIMA HOLDING | 6.195 | 14.11.2024 | +0.030 | +0.49% | +29.33% | +53.19% | 6.195 | 6.155 | |
| Aperam SA | 27.840 | 14.11.2024 | +0.280 | +1.02% | +9.61% | +1.72% | 28.180 | 27.160 | |
| Arcadis NV | 64.800 | 14.11.2024 | +0.300 | +0.47% | +2.69% | +51.05% | 65.200 | 64.350 | |
| Arkema SA | 77.350 | 14.11.2024 | +1.400 | +1.84% | -2.21% | -17.78% | 77.700 | 76.050 | |
| AUSTEVOLL SEAFOOD | 94.55 | 14.11.2024 | - | - | +4.48% | +29.08% | 97.00 | 91.35 | |
| AZIMUT | 23.310 | 14.11.2024 | +0.360 | +1.57% | +9.64% | +6.93% | 23.330 | 22.940 | |
| BANCA GENERALI | 43.160 | 14.11.2024 | +0.960 | +2.27% | +11.18% | +29.88% | 43.160 | 42.140 | |
| BANCA MEDIOLANUM | 11.700 | 14.11.2024 | +0.110 | +0.95% | +12.50% | +37.32% | 11.700 | 11.520 | |
| BANCA MONTE PASCHI SIENA | 6.156 | 14.11.2024 | +0.640 | +11.60% | +19.95% | +97.31% | 6.330 | 5.972 | |
| BANCO BPM | 6.966 | 14.11.2024 | +0.206 | +3.05% | +19.65% | +30.89% | 7.104 | 6.894 | |
| Banco Comercial Portugues SA | 0.4426 | 14.11.2024 | +0.0024 | +0.55% | +12.42% | +55.35% | 0.4447 | 0.4373 | |
| Barco NV | 11.130 | 14.11.2024 | +0.090 | +0.82% | -8.32% | -28.19% | 11.170 | 10.910 | |
| Basic-Fit NV | 23.160 | 14.11.2024 | -0.040 | -0.17% | +2.03% | -14.29% | 23.600 | 23.120 | |
| BCA POP SONDRIO | 7.475 | 14.11.2024 | +0.335 | +4.69% | +14.12% | +25.21% | 7.475 | 7.140 | |
| Beneteau SA | 9.100 | 14.11.2024 | +0.220 | +2.48% | -0.55% | -20.04% | 9.120 | 8.820 | |
| BFF BANK | 8.330 | 14.11.2024 | +0.160 | +1.96% | -13.86% | -17.20% | 8.350 | 8.160 | |
| BORR DRILLING LTD | 46.20 | 14.11.2024 | - | - | -34.56% | -32.80% | 46.94 | 43.50 | |
| BPER BANCA | 6.070 | 14.11.2024 | +0.084 | +1.40% | +26.91% | +70.41% | 6.130 | 6.010 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
