ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2.084 | 17:35 | +0.061 | +3.02% | +9.63% | +21.80% | 2.092 | 2.021 | |
| Aalberts NV | 34.360 | 17:35 | -0.020 | -0.06% | -11.90% | +3.21% | 34.620 | 34.320 | |
| ABN AMRO Bank NV | 15.835 | 17:35 | +0.010 | +0.06% | -1.00% | +16.99% | 15.860 | 15.705 | |
| ACEA | 17.170 | 17:35 | +0.260 | +1.54% | +7.31% | +58.10% | 17.170 | 16.900 | |
| Aedifica SA | 62.500 | 17:35 | +1.050 | +1.71% | +5.04% | +19.16% | 62.750 | 61.200 | |
| Ageas SA/ NV | 49.040 | 17:37 | -0.080 | -0.16% | +11.05% | +25.10% | 49.080 | 48.700 | |
| Air France-KLM | 8.474 | 17:35 | -0.084 | -0.98% | +3.80% | -30.01% | 8.600 | 8.268 | |
| AKER SOLUTIONS ASA | 41.32 | 10.10.2024 | +1.22 | +3.04% | -4.26% | -0.86% | 41.32 | 40.16 | |
| Allfunds Group PLC | 5.205 | 17:35 | +0.035 | +0.68% | -1.23% | -5.54% | 5.205 | 5.145 | |
| Alstom SA | 19.625 | 17:38 | +0.125 | +0.64% | +13.31% | +46.40% | 20.170 | 19.450 | |
| Alten | 91.450 | 17:35 | +0.050 | +0.05% | -14.93% | -24.04% | 92.200 | 91.300 | |
| AMPLIFON | 27.410 | 17:35 | +0.340 | +1.26% | -10.54% | +0.99% | 27.420 | 26.900 | |
| ANIMA HOLDING | 5.475 | 17:35 | +0.070 | +1.30% | +11.37% | +36.19% | 5.495 | 5.380 | |
| Aperam SA | 26.000 | 17:35 | -0.300 | -1.14% | +1.40% | -7.28% | 26.140 | 25.720 | |
| Arcadis NV | 64.150 | 17:35 | +0.150 | +0.23% | +4.48% | +57.38% | 64.450 | 63.950 | |
| Arkema SA | 85.300 | 17:35 | -0.900 | -1.04% | +3.14% | -6.51% | 86.300 | 85.300 | |
| AUSTEVOLL SEAFOOD | 100.10 | 10.10.2024 | +2.10 | +2.14% | +22.52% | +32.23% | 100.30 | 98.60 | |
| AZIMUT | 23.030 | 17:37 | +0.040 | +0.17% | -1.54% | +11.53% | 23.110 | 22.790 | |
| BANCA GENERALI | 41.540 | 17:35 | +0.560 | +1.37% | +8.57% | +25.42% | 41.660 | 40.960 | |
| BANCA MEDIOLANUM | 11.250 | 17:36 | +0.050 | +0.45% | +5.63% | +39.93% | 11.290 | 11.160 | |
| BANCA MONTE PASCHI SIENA | 5.340 | 17:38 | +0.160 | +3.09% | +7.99% | +105.46% | 5.424 | 5.214 | |
| BANCO BPM | 6.164 | 17:38 | +0.004 | +0.06% | -0.87% | +29.82% | 6.196 | 6.116 | |
| Banco Comercial Portugues SA | 0.4333 | 17:38 | +0.0147 | +3.51% | +14.90% | +53.49% | 0.4333 | 0.4177 | |
| Barco NV | 11.330 | 17:35 | -0.200 | -1.73% | +5.20% | -35.26% | 11.520 | 11.230 | |
| Basic-Fit NV | 24.360 | 17:35 | -0.160 | -0.65% | +12.67% | -11.99% | 24.620 | 24.240 | |
| BCA POP SONDRIO | 7.165 | 17:38 | +0.070 | +0.99% | +1.63% | +39.40% | 7.170 | 7.040 | |
| Beneteau SA | 9.880 | 17:36 | +0.110 | +1.13% | -3.70% | -16.69% | 9.910 | 9.740 | |
| BFF BANK | 9.905 | 17:35 | +0.120 | +1.23% | +7.08% | +3.50% | 9.935 | 9.760 | |
| BORR DRILLING LTD | 56.70 | 10.10.2024 | -0.20 | -0.35% | -17.23% | -24.40% | 57.35 | 56.10 | |
| BPER BANCA | 5.868 | 17:36 | +0.110 | +1.91% | +12.85% | +98.11% | 5.870 | 5.686 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
