ANIMA HOLDING SpA/ IT0004998065 /
| 2024-08-01 3:45:55 PM | Chg. +0.002 | Volume | Bid3:46:37 PM | Ask3:47:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.864EUR | +0.04% | 219,283 Turnover: 1.07 mill. |
4.858Bid Size: 185 | 4.866Ask Size: 178 | 1.79 bill.EUR | - | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:55 PM | 4.864 | 665 |
| 2024-08-01 | 3:40:37 PM | 4.864 | 157 |
| 2024-08-01 | 3:37:52 PM | 4.856 | 567 |
| 2024-08-01 | 3:37:52 PM | 4.856 | 153 |
| 2024-08-01 | 3:37:52 PM | 4.856 | 240 |
| 2024-08-01 | 3:37:52 PM | 4.856 | 244 |
| 2024-08-01 | 3:35:48 PM | 4.848 | 206 |
| 2024-08-01 | 3:35:48 PM | 4.848 | 165 |
| 2024-08-01 | 3:35:48 PM | 4.848 | 400 |
| 2024-08-01 | 3:35:38 PM | 4.852 | 154 |
| 2024-08-01 | 3:35:35 PM | 4.858 | 36 |
| 2024-08-01 | 3:35:35 PM | 4.858 | 700 |
| 2024-08-01 | 3:33:48 PM | 4.862 | 192 |
All quotes in EUR
