| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 11,680.00 | 2024-09-06 | +100.00 | +0.86% | +18.70% | +60.88% | 11,800.00 | 11,600.00 | |
| Corbion NV | 23.420 | 2024-09-06 | -0.120 | -0.51% | +17.57% | +12.38% | 23.820 | 23.300 | |
| WEBUILD | 2.392 | 2024-09-06 | -0.024 | -0.99% | +15.67% | +33.04% | 2.444 | 2.386 | |
| La Francaise Des Jeux SA | 38.020 | 2024-09-06 | -0.400 | -1.04% | +14.59% | +17.27% | 38.540 | 37.860 | |
| OCI NV | 28.380 | 2024-09-06 | -0.160 | -0.56% | +14.44% | +12.00% | 28.720 | 28.270 | |
| Koninklijke Vopak NV | 42.560 | 2024-09-06 | -0.080 | -0.19% | +12.77% | +31.48% | 42.900 | 42.420 | |
| SBM Offshore NV | 16.100 | 2024-09-06 | -0.100 | -0.62% | +11.88% | +22.43% | 16.340 | 16.080 | |
| Banco Comercial Portugues SA | 0.4047 | 2024-09-06 | -0.0065 | -1.58% | +11.33% | +65.79% | 0.4132 | 0.4031 | |
| Cofinimmo SA/NV | 65.900 | 2024-09-06 | +1.150 | +1.78% | +11.32% | -6.86% | 66.150 | 64.900 | |
| Covivio SA | 53.750 | 2024-09-06 | +0.550 | +1.03% | +10.87% | +21.06% | 53.850 | 52.850 | |
| ORKLA ASA | 97.50 | 2024-09-06 | - | - | +10.61% | +21.03% | 97.70 | 95.95 | |
| Elia Group | 103.10 | 2024-09-06 | +0.90 | +0.88% | +10.27% | -1.90% | 103.40 | 102.00 | |
| Aedifica SA | 63.500 | 2024-09-06 | +1.100 | +1.76% | +9.48% | +7.17% | 63.900 | 62.200 | |
| AUSTEVOLL SEAFOOD | 92.70 | 2024-09-06 | - | - | +9.45% | +21.65% | 94.20 | 91.40 | |
| TOMRA SYSTEMS ASA | 152.10 | 2024-09-06 | - | - | +8.41% | +13.30% | 157.30 | 151.80 | |
| Arcadis NV | 63.850 | 2024-09-06 | -0.550 | -0.85% | +8.31% | +50.45% | 64.900 | 63.700 | |
| Van Lanschot Kempen NV | 39.900 | 2024-09-06 | -0.600 | -1.48% | +7.98% | +46.42% | 40.700 | 39.900 | |
| A2A | 2.083 | 2024-09-06 | +0.022 | +1.07% | +7.70% | +18.55% | 2.110 | 2.059 | |
| Nos Sgps SA | 3.570 | 2024-09-06 | -0.025 | -0.70% | +7.21% | +2.41% | 3.600 | 3.570 | |
| LEROY SEAFOOD GROU | 48.30 | 2024-09-06 | - | - | +6.48% | +9.28% | 48.70 | 47.80 | |
| Nexans | 115.40 | 2024-09-06 | -3.10 | -2.62% | +5.97% | +60.28% | 118.20 | 114.60 | |
| Ageas SA/ NV | 46.340 | 2024-09-06 | -0.580 | -1.24% | +5.80% | +22.04% | 46.880 | 46.220 | |
| Basic-Fit NV | 21.740 | 2024-09-06 | -0.920 | -4.06% | +5.64% | -19.06% | 22.780 | 21.740 | |
| Klepierre | 28.120 | 2024-09-06 | +0.080 | +0.29% | +5.40% | +15.63% | 28.200 | 27.880 | |
| HERA | 3.556 | 2024-09-06 | +0.048 | +1.37% | +5.21% | +26.28% | 3.580 | 3.502 | |
| Sonae SGPS SA | 0.962 | 2024-09-06 | +0.001 | +0.10% | +4.57% | -0.52% | 0.968 | 0.955 | |
| SCHIBSTED ASA | 299.80 | 2024-09-06 | - | - | +4.53% | +51.11% | 302.00 | 293.80 | |
| SCHIBSTED ASA | 320.60 | 2024-09-06 | - | - | +4.43% | +48.84% | 320.60 | 288.60 | |
| IMCD NV | 146.90 | 2024-09-06 | -1.95 | -1.31% | +4.37% | +18.80% | 149.70 | 146.55 | |
| Gecina Nom | 104.00 | 2024-09-06 | +1.40 | +1.36% | +4.31% | +6.34% | 104.30 | 102.40 |