| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 158.52 | 2024-08-02 | -2.64 | -1.64% | +7.84% | +10.39% | 160.90 | 157.90 | |
| SPIE SA | 34.060 | 2024-08-02 | -0.900 | -2.57% | -2.57% | +24.13% | 34.780 | 33.920 | |
| STOLT-NIELSEN LTD | 407.50 | 2024-08-02 | -17.50 | -4.12% | -13.67% | +57.34% | 420.00 | 403.00 | |
| STOREBRAND ASA | 105.40 | 2024-08-02 | -3.80 | -3.48% | -1.22% | +21.71% | 108.20 | 105.00 | |
| SUBSEA 7 S.A. | 202.60 | 2024-08-02 | -3.80 | -1.84% | +12.49% | +51.65% | 205.00 | 201.20 | |
| Technip Energies NV | 20.640 | 2024-08-02 | -1.620 | -7.28% | -7.44% | +2.53% | 21.960 | 20.520 | |
| TECHNOGYM | 9.305 | 2024-08-02 | +0.310 | +3.45% | +4.26% | +13.34% | 9.720 | 8.750 | |
| TECHNOPROBE | 8.025 | 2024-08-02 | -0.375 | -4.46% | +5.11% | -2.61% | 8.400 | 7.940 | |
| TELECOM ITALIA | 0.2171 | 2024-08-02 | -0.0116 | -5.07% | -4.02% | -14.73% | 0.2269 | 0.2158 | |
| Teleperformance SE | 110.55 | 2024-08-02 | -5.15 | -4.45% | +16.54% | -13.94% | 114.00 | 109.80 | |
| TGS NOPEC GEOPH.CO | 126.50 | 2024-08-02 | -4.80 | -3.66% | +5.42% | -9.32% | 129.60 | 126.00 | |
| The Navigator Co SA | 3.672 | 2024-08-02 | -0.038 | -1.02% | -12.28% | +17.69% | 3.714 | 3.672 | |
| TKH Group NV | 38.260 | 2024-08-02 | -0.820 | -2.10% | -4.21% | -17.61% | 39.000 | 38.260 | |
| TOMRA SYSTEMS ASA | 164.20 | 2024-08-02 | -11.80 | -6.70% | +15.07% | +6.69% | 174.20 | 164.20 | |
| Trigano SA | 104.10 | 2024-08-02 | -1.60 | -1.51% | -28.60% | -19.80% | 105.60 | 103.30 | |
| Ubisoft Entertainment | 17.485 | 2024-08-02 | -0.845 | -4.61% | -20.41% | -39.44% | 18.140 | 17.290 | |
| Umicore SA | 12.180 | 2024-08-02 | -0.460 | -3.64% | -42.60% | -54.94% | 12.540 | 12.060 | |
| UNIPOL | 9.220 | 2024-08-02 | -0.305 | -3.20% | +10.68% | +86.30% | 9.435 | 9.175 | |
| Valeo SA | 9.642 | 2024-08-02 | -0.703 | -6.80% | -20.67% | -50.30% | 10.225 | 9.556 | |
| Vallourec SA | 13.840 | 2024-08-02 | -0.740 | -5.08% | -13.50% | +21.88% | 14.435 | 13.840 | |
| Van Lanschot Kempen NV | 37.950 | 2024-08-02 | -1.100 | -2.82% | +8.58% | +27.99% | 39.000 | 37.700 | |
| VÅR ENERGI | 33.52 | 2024-08-02 | -1.15 | -3.32% | -6.16% | +9.29% | 34.44 | 33.42 | |
| Verallia | 26.120 | 2024-08-02 | -1.100 | -4.04% | -28.59% | -35.47% | 26.900 | 26.060 | |
| VusionGroup | 126.60 | 2024-08-02 | -2.90 | -2.24% | -12.39% | +10.28% | 129.70 | 126.60 | |
| Warehouses De Pauw | 25.480 | 2024-08-02 | +0.320 | +1.27% | -1.62% | -1.39% | 25.500 | 24.980 | |
| WEBUILD | 2.292 | 2024-08-02 | -0.038 | -1.63% | -1.46% | +30.52% | 2.360 | 2.276 | |
| Wendel SE | 85.950 | 2024-08-02 | -2.600 | -2.94% | -10.89% | -1.72% | 87.950 | 85.950 | |
| Worldline SA | 8.316 | 2024-08-02 | -0.574 | -6.46% | -24.16% | -75.19% | 9.132 | 8.316 | |
| Yara International | 301.00 | 2024-08-02 | -9.20 | -2.97% | -4.26% | -26.30% | 304.00 | 301.00 |