| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Yara International | 310.20 | 2024-08-01 | -4.50 | -1.43% | -1.05% | -23.78% | 310.20 | 310.00 | |
| Worldline SA | 8.316 | 5:35 PM | -0.574 | -6.46% | -23.00% | -75.21% | 9.132 | 8.316 | |
| Wendel SE | 85.950 | 5:35 PM | -2.600 | -2.94% | -9.67% | -2.44% | 87.950 | 85.950 | |
| WEBUILD | 2.292 | 5:35 PM | -0.038 | -1.63% | -0.61% | +26.77% | 2.360 | 2.276 | |
| Warehouses De Pauw | 25.480 | 5:35 PM | +0.320 | +1.27% | -0.93% | -1.47% | 25.500 | 24.980 | |
| VusionGroup | 126.60 | 5:35 PM | -2.90 | -2.24% | -15.43% | +11.64% | 129.70 | 126.60 | |
| Verallia | 26.120 | 5:35 PM | -1.100 | -4.04% | -27.85% | -36.51% | 26.900 | 26.060 | |
| VÅR ENERGI | 34.67 | 2024-08-01 | -0.15 | -0.43% | -3.59% | +13.86% | 35.15 | 34.67 | |
| Van Lanschot Kempen NV | 37.950 | 5:35 PM | -1.100 | -2.82% | +9.37% | +27.78% | 39.000 | 37.700 | |
| Vallourec SA | 13.840 | 5:35 PM | -0.740 | -5.08% | -14.04% | +19.11% | 14.435 | 13.840 | |
| Valeo SA | 9.642 | 5:39 PM | -0.703 | -6.80% | -20.93% | -51.09% | 10.225 | 9.556 | |
| UNIPOL | 9.220 | 5:38 PM | -0.305 | -3.20% | +9.37% | +85.92% | 9.435 | 9.175 | |
| Umicore SA | 12.180 | 5:35 PM | -0.460 | -3.64% | -38.86% | -54.60% | 12.540 | 12.060 | |
| Ubisoft Entertainment | 17.485 | 5:35 PM | -0.845 | -4.61% | -21.27% | -41.15% | 18.140 | 17.290 | |
| Trigano SA | 104.10 | 5:35 PM | -1.60 | -1.51% | -28.11% | -20.60% | 105.60 | 103.30 | |
| TOMRA SYSTEMS ASA | 176.00 | 2024-08-01 | -3.80 | -2.11% | +28.66% | +15.79% | 181.50 | 176.00 | |
| TKH Group NV | 38.260 | 5:35 PM | -0.820 | -2.10% | -4.01% | -18.14% | 39.000 | 38.260 | |
| The Navigator Co SA | 3.672 | 5:35 PM | -0.038 | -1.02% | -12.78% | +16.65% | 3.714 | 3.672 | |
| TGS NOPEC GEOPH.CO | 131.30 | 2024-08-01 | -2.40 | -1.80% | +7.01% | -5.13% | 134.20 | 130.00 | |
| Teleperformance SE | 110.55 | 5:38 PM | -5.15 | -4.45% | +13.59% | -11.84% | 114.00 | 109.80 | |
| TELECOM ITALIA | 0.2171 | 5:39 PM | -0.0116 | -5.07% | -2.12% | -18.08% | 0.2269 | 0.2158 | |
| TECHNOPROBE | 8.025 | 5:35 PM | -0.375 | -4.46% | +6.22% | -2.43% | 8.400 | 7.940 | |
| TECHNOGYM | 9.305 | 5:35 PM | +0.310 | +3.45% | +4.49% | +12.65% | 9.720 | 8.750 | |
| Technip Energies NV | 20.640 | 5:36 PM | -1.620 | -7.28% | -5.23% | +1.43% | 21.960 | 20.520 | |
| SUBSEA 7 S.A. | 206.40 | 2024-08-01 | -3.80 | -1.81% | +13.41% | +51.65% | 212.20 | 205.60 | |
| STOREBRAND ASA | 109.20 | 2024-08-01 | -0.40 | -0.36% | +2.54% | +25.69% | 110.00 | 108.70 | |
| STOLT-NIELSEN LTD | 425.00 | 2024-08-01 | -3.00 | -0.70% | -11.64% | +69.66% | 428.00 | 420.50 | |
| SPIE SA | 34.060 | 5:35 PM | -0.900 | -2.57% | -1.10% | +23.32% | 34.780 | 33.920 | |
| SpareBank 1 SMN | 161.16 | 2024-08-01 | -1.70 | -1.04% | +10.58% | +13.02% | 164.98 | 161.10 | |
| Sopra Steria Group SA | 170.40 | 5:35 PM | -0.20 | -0.12% | -17.76% | -13.55% | 171.20 | 169.00 |