BANCO BPM/ IT0005218380 /
| 2024-12-20 5:36:34 PM | Chg. -0.002 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.684EUR | -0.03% | 26.64 mill. Turnover: 204.22 mill. |
7.658Bid Size: 350 | 7.740Ask Size: 4,000 | 11.64 bill.EUR | 7.29% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:34 PM | 7.684 | 6,232 |
| 2024-12-20 | 5:36:34 PM | 7.684 | 89,338 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 5,981 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 47,049 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 47,522 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 37,479 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 20,227 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 2,500 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 30,110 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 52 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 15,300 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 14,811 |
| 2024-12-20 | 5:35:27 PM | 7.684 | 34,608 |
All quotes in EUR
