ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,897 | 17:35 | -0,035 | -1,79% | +0,80% | +12,05% | 1,938 | 1,881 | |
| Aalberts NV | 32,860 | 17:35 | -1,440 | -4,20% | -26,16% | -19,14% | 34,000 | 32,820 | |
| ABN AMRO Bank NV | 14,770 | 17:38 | -0,500 | -3,27% | -4,31% | -3,02% | 15,150 | 14,735 | |
| ACEA | 16,510 | 17:35 | +0,400 | +2,48% | +2,17% | +51,47% | 16,550 | 15,990 | |
| Aedifica SA | 60,600 | 17:35 | +1,100 | +1,85% | -2,49% | -1,94% | 60,600 | 58,600 | |
| Ageas SA/ NV | 41,660 | 17:35 | -1,180 | -2,75% | -2,89% | +10,80% | 42,620 | 41,640 | |
| Air France-KLM | 7,944 | 17:35 | +0,018 | +0,23% | -20,45% | -46,63% | 7,974 | 7,788 | |
| AKER SOLUTIONS ASA | 51,70 | 2024. 08. 01. | -0,45 | -0,86% | +24,10% | +16,76% | 52,80 | 51,15 | |
| Allfunds Group PLC | 5,260 | 17:36 | -0,315 | -5,65% | -10,47% | -7,64% | 5,485 | 5,260 | |
| Alstom SA | 17,125 | 17:35 | -0,385 | -2,20% | +10,16% | -36,36% | 17,510 | 16,920 | |
| Alten | 97,000 | 17:35 | -2,200 | -2,22% | -11,98% | -27,18% | 99,200 | 96,800 | |
| AMPLIFON | 28,820 | 17:35 | +0,360 | +1,26% | -8,51% | -5,72% | 28,820 | 28,200 | |
| ANIMA HOLDING | 4,626 | 17:35 | -0,184 | -3,83% | +4,47% | +24,29% | 4,736 | 4,602 | |
| Aperam SA | 24,760 | 17:35 | -1,260 | -4,84% | -9,04% | -9,67% | 26,080 | 24,460 | |
| Arcadis NV | 62,800 | 17:35 | -1,700 | -2,64% | +6,17% | +58,35% | 64,450 | 62,400 | |
| Arkema SA | 81,700 | 17:38 | -3,300 | -3,88% | -16,89% | -15,65% | 84,600 | 81,700 | |
| AUSTEVOLL SEAFOOD | 89,25 | 2024. 08. 01. | -0,85 | -0,94% | +1,42% | +18,29% | 90,70 | 89,05 | |
| AZIMUT | 21,330 | 17:35 | -1,390 | -6,12% | -13,71% | +3,09% | 22,420 | 21,330 | |
| BANCA GENERALI | 38,560 | 17:35 | -1,160 | -2,92% | +4,33% | +15,94% | 39,440 | 38,460 | |
| BANCA MEDIOLANUM | 10,040 | 17:35 | -0,250 | -2,43% | -1,67% | +18,87% | 10,170 | 9,985 | |
| BANCA MONTE PASCHI SIENA | 4,479 | 17:39 | -0,221 | -4,70% | -6,36% | +77,11% | 4,594 | 4,443 | |
| BANCO BPM | 5,850 | 17:38 | -0,246 | -4,04% | -7,11% | +32,08% | 6,032 | 5,802 | |
| Banco Comercial Portugues SA | 0,3578 | 17:35 | -0,0179 | -4,76% | +6,97% | +49,33% | 0,3733 | 0,3578 | |
| Barco NV | 11,650 | 17:35 | -0,260 | -2,18% | -10,66% | -44,42% | 12,000 | 11,630 | |
| Basic-Fit NV | 21,740 | 17:35 | -0,220 | -1,00% | +1,68% | -29,55% | 21,960 | 21,580 | |
| BCA POP SONDRIO | 6,440 | 17:35 | -0,290 | -4,31% | -18,79% | +49,42% | 6,685 | 6,425 | |
| Beneteau SA | 8,460 | 17:35 | -0,360 | -4,08% | -32,10% | -43,60% | 8,830 | 8,460 | |
| BFF BANK | 9,910 | 17:35 | -0,200 | -1,98% | -17,21% | -1,39% | 10,040 | 9,720 | |
| BORR DRILLING LTD | 73,20 | 2024. 08. 01. | -1,00 | -1,35% | +24,81% | -18,39% | 75,40 | 72,70 | |
| BPER BANCA | 4,889 | 17:35 | -0,235 | -4,59% | -0,85% | +62,64% | 5,054 | 4,868 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
