ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.872 | 14:12 | -0.003 | -0.16% | +13.32% | +14.15% | 1.880 | 1.865 | |
| Aalberts NV | 38.620 | 14:17 | -0.680 | -1.73% | -15.68% | +3.29% | 39.360 | 38.580 | |
| ABN AMRO Bank NV | 15.560 | 14:17 | -0.075 | -0.48% | -4.31% | +5.67% | 15.625 | 15.460 | |
| ACEA SpA | 15.420 | 14:16 | +0.230 | +1.51% | -5.80% | +37.31% | 15.450 | 15.220 | |
| Aedifica SA | 57.550 | 14:14 | 0.000 | 0.00% | -3.11% | -4.40% | 58.300 | 57.450 | |
| Ageas SA/ NV | 43.180 | 14:17 | -0.340 | -0.78% | +0.79% | +18.27% | 43.340 | 43.060 | |
| Air France-KLM | 8.422 | 14:17 | -0.132 | -1.54% | -15.56% | -50.31% | 8.600 | 8.396 | |
| AKER SOLUTIONS ASA | 43.00 | 08/07/2024 | - | - | +7.18% | +6.38% | 43.62 | 42.64 | |
| Allfunds Group PLC | 5.095 | 14:07 | -0.025 | -0.49% | -26.43% | -4.23% | 5.145 | 5.065 | |
| Alstom SA | 15.950 | 14:17 | -0.485 | -2.95% | +7.41% | -37.25% | 16.540 | 15.930 | |
| Alten | 105.20 | 14:17 | -2.80 | -2.59% | -20.48% | -22.36% | 108.10 | 105.20 | |
| AMPLIFON SpA | 30.590 | 14:17 | -0.020 | -0.07% | -3.56% | +0.99% | 30.700 | 30.380 | |
| ANIMA HOLDING SpA | 4.824 | 14:17 | -0.016 | -0.33% | +12.45% | +48.43% | 4.878 | 4.820 | |
| Aperam SA | 25.820 | 14:17 | -0.120 | -0.46% | -14.05% | -7.79% | 26.280 | 25.820 | |
| Arcadis NV | 60.500 | 14:16 | +0.500 | +0.83% | +2.72% | +59.13% | 60.850 | 60.200 | |
| Arkema SA | 82.350 | 14:16 | -1.600 | -1.91% | -14.62% | -6.63% | 82.850 | 81.500 | |
| AUSTEVOLL SEAFOOD | 83.40 | 08/07/2024 | - | - | -1.88% | +16.40% | 84.00 | 82.80 | |
| AZIMUT SpA | 22.770 | 14:15 | -0.140 | -0.61% | -6.53% | +18.32% | 22.870 | 22.690 | |
| BANCA GENERALI SpA | 37.880 | 14:17 | +0.100 | +0.26% | +4.58% | +22.04% | 37.940 | 37.440 | |
| BANCA MEDIOLANUM SpA | 10.610 | 14:17 | -0.040 | -0.38% | +4.74% | +32.56% | 10.660 | 10.560 | |
| BANCA MPS SpA | 4.987 | 14:17 | +0.010 | +0.20% | +25.46% | +117.77% | 5.046 | 4.922 | |
| BANCO BPM SpA | 6.364 | 14:16 | -0.006 | -0.09% | +2.05% | +50.73% | 6.406 | 6.330 | |
| Banco Comercial Portugues SA | 0.3736 | 14:17 | +0.0041 | +1.11% | +21.93% | +68.67% | 0.3760 | 0.3707 | |
| Barco NV | 10.580 | 14:15 | -0.010 | -0.09% | -29.47% | -54.51% | 10.750 | 10.570 | |
| Basic-Fit NV | 21.000 | 14:02 | +0.060 | +0.29% | -0.94% | -37.09% | 21.140 | 20.760 | |
| BCA POP SONDRIO SpA | 7.005 | 14:17 | -0.040 | -0.57% | +4.63% | +82.71% | 7.080 | 6.945 | |
| Beneteau SA | 10.000 | 14:12 | -0.260 | -2.53% | -25.82% | -33.24% | 10.260 | 9.980 | |
| BFF BANK SpA | 9.570 | 14:07 | +0.030 | +0.31% | -23.32% | -3.53% | 9.630 | 9.485 | |
| BORR DRILLING LTD | 67.85 | 08/07/2024 | - | - | +5.03% | -12.56% | 67.85 | 64.55 | |
| BPER BANCA SpA | 5.252 | 14:18 | -0.042 | -0.79% | +20.16% | +91.89% | 5.348 | 5.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
