Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.897 | 02/08/2024 | -0.035 | -1.79% | +0.80% | +12.05% | 1.938 | 1.881 | |
| Aalberts NV | 32.860 | 02/08/2024 | -1.440 | -4.20% | -26.16% | -19.14% | 34.000 | 32.820 | |
| ABN AMRO Bank NV | 14.770 | 02/08/2024 | -0.500 | -3.27% | -4.31% | -3.02% | 15.150 | 14.735 | |
| ACEA | 16.510 | 02/08/2024 | +0.400 | +2.48% | +2.17% | +51.47% | 16.550 | 15.990 | |
| Aedifica SA | 60.600 | 02/08/2024 | +1.100 | +1.85% | -2.49% | -1.94% | 60.600 | 58.600 | |
| Ageas SA/ NV | 41.660 | 02/08/2024 | -1.180 | -2.75% | -2.89% | +10.80% | 42.620 | 41.640 | |
| Air France-KLM | 7.944 | 02/08/2024 | +0.018 | +0.23% | -20.45% | -46.63% | 7.974 | 7.788 | |
| AKER SOLUTIONS ASA | 50.05 | 02/08/2024 | -1.65 | -3.19% | +20.14% | +13.03% | 51.30 | 49.54 | |
| Allfunds Group PLC | 5.260 | 02/08/2024 | -0.315 | -5.65% | -10.47% | -7.64% | 5.485 | 5.260 | |
| Alstom SA | 17.125 | 02/08/2024 | -0.385 | -2.20% | +10.16% | -36.36% | 17.510 | 16.920 | |
| Alten | 97.000 | 02/08/2024 | -2.200 | -2.22% | -11.98% | -27.18% | 99.200 | 96.800 | |
| AMPLIFON | 28.820 | 02/08/2024 | +0.360 | +1.26% | -8.51% | -5.72% | 28.820 | 28.200 | |
| ANIMA HOLDING | 4.626 | 02/08/2024 | -0.184 | -3.83% | +4.47% | +24.29% | 4.736 | 4.602 | |
| Aperam SA | 24.760 | 02/08/2024 | -1.260 | -4.84% | -9.04% | -9.67% | 26.080 | 24.460 | |
| Arcadis NV | 62.800 | 02/08/2024 | -1.700 | -2.64% | +6.17% | +58.35% | 64.450 | 62.400 | |
| Arkema SA | 81.700 | 02/08/2024 | -3.300 | -3.88% | -16.89% | -15.65% | 84.600 | 81.700 | |
| AUSTEVOLL SEAFOOD | 88.30 | 02/08/2024 | -0.95 | -1.06% | +0.34% | +17.03% | 88.50 | 86.40 | |
| AZIMUT | 21.330 | 02/08/2024 | -1.390 | -6.12% | -13.71% | +3.09% | 22.420 | 21.330 | |
| BANCA GENERALI | 38.560 | 02/08/2024 | -1.160 | -2.92% | +4.33% | +15.94% | 39.440 | 38.460 | |
| BANCA MEDIOLANUM | 10.040 | 02/08/2024 | -0.250 | -2.43% | -1.67% | +18.87% | 10.170 | 9.985 | |
| BANCA MONTE PASCHI SIENA | 4.479 | 02/08/2024 | -0.221 | -4.70% | -6.36% | +77.11% | 4.594 | 4.443 | |
| BANCO BPM | 5.850 | 02/08/2024 | -0.246 | -4.04% | -7.11% | +32.08% | 6.032 | 5.802 | |
| Banco Comercial Portugues SA | 0.3578 | 02/08/2024 | -0.0179 | -4.76% | +6.97% | +49.33% | 0.3733 | 0.3578 | |
| Barco NV | 11.650 | 02/08/2024 | -0.260 | -2.18% | -10.66% | -44.42% | 12.000 | 11.630 | |
| Basic-Fit NV | 21.740 | 02/08/2024 | -0.220 | -1.00% | +1.68% | -29.55% | 21.960 | 21.580 | |
| BCA POP SONDRIO | 6.440 | 02/08/2024 | -0.290 | -4.31% | -18.79% | +49.42% | 6.685 | 6.425 | |
| Beneteau SA | 8.460 | 02/08/2024 | -0.360 | -4.08% | -32.10% | -43.60% | 8.830 | 8.460 | |
| BFF BANK | 9.910 | 02/08/2024 | -0.200 | -1.98% | -17.21% | -1.39% | 10.040 | 9.720 | |
| BORR DRILLING LTD | 67.30 | 02/08/2024 | -5.90 | -8.06% | +14.75% | -24.97% | 72.25 | 66.90 | |
| BPER BANCA | 4.889 | 02/08/2024 | -0.235 | -4.59% | -0.85% | +62.64% | 5.054 | 4.868 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
