ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 131.59 | 28.08.2024 | +0.18 | +0.14% | +34.84% | +49.09% | 132.62 | 131.15 | |
| A.O. Smith Corp | 81.84 | 28.08.2024 | +0.11 | +0.13% | +0.94% | +13.89% | 82.61 | 81.66 | |
| Abbott Laboratories | 112.93 | 28.08.2024 | -0.17 | -0.15% | +12.19% | +8.68% | 113.17 | 112.35 | |
| AbbVie Inc | 195.49 | 28.08.2024 | -0.47 | -0.24% | +26.30% | +32.43% | 195.88 | 194.08 | |
| Accenture PLC | 337.43 | 28.08.2024 | -3.03 | -0.89% | +14.91% | +4.30% | 343.32 | 335.13 | |
| Adobe | 560.62 | 28.08.2024 | -7.30 | -1.29% | +17.36% | +3.68% | 569.30 | 557.65 | |
| Advanced Micro Devices | 145.31 | 14:39 | +0.84 | +0.58% | -12.06% | +37.62% | 145.55 | 145.31 | |
| Aflac Inc | 108.84 | 28.08.2024 | +1.12 | +1.04% | +24.92% | +45.78% | 109.34 | 108.37 | |
| Agilent Technologies Inc | 141.08 | 28.08.2024 | -0.05 | -0.03% | +11.40% | +15.59% | 142.21 | 140.34 | |
| Air Products & Chemicals Inc | 276.95 | 28.08.2024 | -0.80 | -0.29% | +6.40% | -5.71% | 279.58 | 275.51 | |
| Airbnb Inc | 117.56 | 28.08.2024 | +0.80 | +0.69% | -19.79% | -11.12% | 117.73 | 115.77 | |
| Akamai Technologies | 100.06 | 28.08.2024 | -1.27 | -1.25% | +10.17% | -4.16% | 101.71 | 99.90 | |
| Albemarle Corp | 88.00 | 28.08.2024 | -1.02 | -1.15% | -28.72% | -55.51% | 88.67 | 87.57 | |
| Alexandria Real Estate Equities Inc | 119.12 | 28.08.2024 | -1.40 | -1.16% | +3.39% | +1.59% | 120.88 | 118.83 | |
| Align Technology | 230.91 | 28.08.2024 | -5.42 | -2.29% | -8.54% | -37.17% | 232.93 | 228.89 | |
| Allegion PLC | 136.67 | 28.08.2024 | -0.58 | -0.42% | +14.35% | +21.23% | 138.43 | 136.44 | |
| Alliant Energy Corp | 57.80 | 28.08.2024 | +0.19 | +0.33% | +17.03% | +13.67% | 58.17 | 57.66 | |
| Allstate Corp | 187.12 | 28.08.2024 | +1.98 | +1.07% | +14.44% | +75.57% | 187.56 | 185.33 | |
| Alphabet A | 162.81 | 28.08.2024 | -1.85 | -1.12% | -7.47% | +21.03% | 163.95 | 161.56 | |
| Alphabet C | 164.51 | 28.08.2024 | -1.83 | -1.10% | -7.27% | +21.40% | 165.72 | 163.32 | |
| Altria Group Inc | 53.23 | 28.08.2024 | +0.22 | +0.41% | +17.87% | +20.35% | 53.53 | 52.99 | |
| Amazon.com | 172.59 | 14:51 | +1.76 | +1.03% | -5.20% | +27.98% | 172.60 | 172.20 | |
| Amcor PLC | 11.24 | 28.08.2024 | +0.08 | +0.67% | +15.52% | +15.76% | 11.30 | 11.19 | |
| Ameren Corp | 82.33 | 28.08.2024 | +0.70 | +0.86% | +17.50% | +2.21% | 82.70 | 81.77 | |
| American Airlines Group | 10.17 | 28.08.2024 | -0.11 | -1.02% | -12.48% | -31.75% | 10.21 | 10.05 | |
| American Electric Power Company | 98.53 | 28.08.2024 | 0.00 | 0.00% | +12.70% | +23.73% | 99.83 | 98.53 | |
| American Express Co | 257.09 | 28.08.2024 | +1.92 | +0.75% | +9.04% | +60.41% | 258.58 | 253.88 | |
| American International Group Inc | 75.56 | 28.08.2024 | +1.10 | +1.48% | -2.57% | +29.47% | 75.76 | 74.61 | |
| AMERICAN TOWER CORP | 225.30 | 28.08.2024 | -0.90 | -0.40% | +21.63% | +24.13% | 227.49 | 224.26 | |
| American Water Works Co Inc | 141.78 | 28.08.2024 | +1.63 | +1.16% | +14.27% | +1.22% | 143.34 | 140.83 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
