ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 103.67 | 15:58 | +0.44 | +0.43% | +13.47% | +12.89% | 103.88 | 101.83 | |
| A.O. Smith Corp | 82.18 | 15:58 | +1.33 | +1.64% | -0.84% | +9.34% | 82.31 | 81.25 | |
| Abbott Laboratories | 107.53 | 15:58 | +0.28 | +0.26% | +0.63% | -4.76% | 107.53 | 106.69 | |
| AbbVie Inc | 183.31 | 15:58 | +7.11 | +4.04% | +9.62% | +29.45% | 183.72 | 172.76 | |
| Accenture PLC | 332.66 | 15:58 | +3.77 | +1.15% | +7.68% | +4.74% | 332.66 | 325.36 | |
| Adobe | 533.40 | 15:58 | +2.49 | +0.47% | +12.49% | +1.54% | 537.43 | 533.09 | |
| Advanced Micro Devices | 140.05 | 15:58 | -4.60 | -3.18% | -8.88% | +23.92% | 144.71 | 139.83 | |
| Aflac Inc | 95.27 | 15:57 | +1.12 | +1.19% | +13.85% | +31.37% | 95.27 | 94.68 | |
| Agilent Technologies Inc | 136.02 | 15:58 | +1.74 | +1.29% | -0.18% | +6.84% | 136.16 | 133.54 | |
| Air Products & Chemicals Inc | 260.36 | 15:58 | +0.21 | +0.08% | +10.73% | -14.89% | 260.43 | 257.80 | |
| Airbnb Inc | 139.64 | 15:58 | -4.62 | -3.20% | -14.33% | -6.09% | 141.64 | 137.88 | |
| Akamai Technologies | 96.07 | 15:58 | +0.87 | +0.91% | -5.64% | +3.47% | 96.22 | 95.47 | |
| Albemarle Corp | 91.22 | 15:58 | +0.30 | +0.33% | -20.64% | -57.08% | 91.91 | 90.28 | |
| Alexandria Real Estate Equities Inc | 116.18 | 15:58 | +0.58 | +0.50% | -0.87% | -6.09% | 116.20 | 114.85 | |
| Align Technology | 236.84 | 15:58 | -8.10 | -3.31% | -23.75% | -28.69% | 244.20 | 229.05 | |
| Allegion PLC | 131.59 | 15:58 | +3.68 | +2.88% | +5.42% | +3.58% | 131.59 | 127.44 | |
| Alliant Energy Corp | 56.34 | 15:58 | +0.68 | +1.22% | +12.16% | +1.42% | 56.34 | 55.88 | |
| Allstate Corp | 175.00 | 15:58 | +2.70 | +1.57% | +1.61% | +58.44% | 175.00 | 172.34 | |
| Alphabet A | 169.32 | 15:58 | -3.35 | -1.94% | -5.48% | +28.22% | 173.39 | 169.25 | |
| Alphabet C | 171.14 | 15:58 | -3.19 | -1.83% | -5.45% | +29.28% | 175.14 | 171.14 | |
| Altria Group Inc | 50.15 | 15:58 | +0.74 | +1.49% | +15.18% | +10.34% | 50.15 | 49.69 | |
| Amazon.com | 179.08 | 15:58 | -2.72 | -1.50% | -0.56% | +39.32% | 183.58 | 178.87 | |
| Amcor PLC | 10.11 | 15:58 | +0.03 | +0.25% | +12.83% | -0.59% | 10.11 | 10.00 | |
| Ameren Corp | 78.50 | 15:58 | +1.44 | +1.87% | +5.02% | -10.82% | 78.56 | 77.46 | |
| American Airlines Group | 10.35 | 15:58 | +0.17 | +1.67% | -26.80% | -37.84% | 10.79 | 9.65 | |
| American Electric Power Company | 96.68 | 15:58 | +1.65 | +1.74% | +11.28% | +10.44% | 96.68 | 95.42 | |
| American Express Co | 241.84 | 15:58 | +0.92 | +0.38% | +2.07% | +45.19% | 242.11 | 239.54 | |
| American International Group Inc | 76.33 | 15:58 | +1.08 | +1.44% | +2.28% | +27.43% | 76.33 | 75.65 | |
| AMERICAN TOWER CORP | 214.90 | 15:56 | +5.39 | +2.57% | +24.28% | +15.05% | 215.46 | 209.22 | |
| American Water Works Co Inc | 143.68 | 15:58 | +1.29 | +0.90% | +18.26% | -3.09% | 143.68 | 142.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
