ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 103.20 | 15:54 | -0.04 | -0.03% | +12.96% | +12.38% | 103.88 | 101.83 | |
| A.O. Smith Corp | 82.01 | 15:54 | +1.16 | +1.43% | -1.05% | +9.11% | 82.01 | 81.25 | |
| Abbott Laboratories | 107.17 | 15:53 | -0.09 | -0.08% | +0.29% | -5.08% | 107.34 | 106.69 | |
| AbbVie Inc | 182.67 | 15:54 | +6.47 | +3.67% | +9.23% | +29.00% | 182.70 | 172.76 | |
| Accenture PLC | 330.42 | 15:54 | +1.53 | +0.47% | +6.95% | +4.03% | 330.42 | 325.36 | |
| Adobe | 534.63 | 15:54 | +3.72 | +0.70% | +12.75% | +1.77% | 537.43 | 533.45 | |
| Advanced Micro Devices | 141.54 | 15:53 | -3.11 | -2.15% | -7.91% | +25.23% | 144.71 | 141.39 | |
| Aflac Inc | 95.03 | 15:53 | +0.88 | +0.93% | +13.56% | +31.04% | 95.16 | 94.68 | |
| Agilent Technologies Inc | 135.82 | 15:53 | +1.54 | +1.15% | -0.33% | +6.68% | 135.91 | 133.54 | |
| Air Products & Chemicals Inc | 260.13 | 15:54 | -0.03 | -0.01% | +10.63% | -14.97% | 260.13 | 257.80 | |
| Airbnb Inc | 139.87 | 15:53 | -4.39 | -3.04% | -14.18% | -5.93% | 141.64 | 137.88 | |
| Akamai Technologies | 96.12 | 15:53 | +0.92 | +0.97% | -5.59% | +3.52% | 96.21 | 95.47 | |
| Albemarle Corp | 91.46 | 15:51 | +0.54 | +0.59% | -20.43% | -56.97% | 91.91 | 90.28 | |
| Alexandria Real Estate Equities Inc | 115.63 | 15:51 | +0.03 | +0.02% | -1.34% | -6.53% | 115.66 | 114.85 | |
| Align Technology | 238.29 | 15:53 | -6.65 | -2.71% | -23.28% | -28.26% | 244.20 | 229.05 | |
| Allegion PLC | 130.70 | 15:52 | +2.79 | +2.18% | +4.70% | +2.88% | 130.85 | 127.44 | |
| Alliant Energy Corp | 56.15 | 15:54 | +0.49 | +0.87% | +11.79% | +1.08% | 56.22 | 55.88 | |
| Allstate Corp | 173.96 | 15:53 | +1.66 | +0.96% | +1.00% | +57.50% | 174.73 | 172.34 | |
| Alphabet A | 169.76 | 15:54 | -2.92 | -1.69% | -5.24% | +28.56% | 173.39 | 169.57 | |
| Alphabet C | 171.60 | 15:53 | -2.73 | -1.57% | -5.20% | +29.63% | 175.14 | 171.45 | |
| Altria Group Inc | 50.05 | 15:53 | +0.64 | +1.29% | +14.95% | +10.12% | 50.09 | 49.69 | |
| Amazon.com | 179.80 | 15:54 | -2.00 | -1.10% | -0.16% | +39.88% | 183.58 | 179.65 | |
| Amcor PLC | 10.07 | 15:53 | -0.02 | -0.15% | +12.39% | -0.98% | 10.07 | 10.00 | |
| Ameren Corp | 78.26 | 15:54 | +1.20 | +1.55% | +4.70% | -11.09% | 78.26 | 77.46 | |
| American Airlines Group | 10.45 | 15:54 | +0.27 | +2.60% | -26.10% | -37.24% | 10.79 | 9.65 | |
| American Electric Power Company | 96.37 | 15:53 | +1.34 | +1.41% | +10.92% | +10.09% | 96.37 | 95.42 | |
| American Express Co | 241.86 | 15:53 | +0.94 | +0.39% | +2.08% | +45.20% | 241.86 | 239.54 | |
| American International Group Inc | 75.99 | 15:54 | +0.74 | +0.98% | +1.82% | +26.86% | 76.06 | 75.65 | |
| AMERICAN TOWER CORP | 214.31 | 15:52 | +4.80 | +2.29% | +23.94% | +14.73% | 214.33 | 209.22 | |
| American Water Works Co Inc | 142.97 | 15:54 | +0.58 | +0.40% | +17.68% | -3.57% | 143.31 | 142.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
