| Zoetis Inc | 174.66 | 2024-11-14 | -2.41 | -1.36% | -5.13% | +0.03% | 178.82 | 173.89 | |
| Zimmer Biomet Holdings Inc | 108.87 | 2024-11-14 | -1.10 | -1.00% | -0.96% | -1.49% | 111.21 | 108.75 | |
| Zebra Technologies Corp | 394.60 | 2024-11-14 | -5.84 | -1.46% | +14.89% | +81.99% | 401.30 | 393.08 | |
| Yum Brands Inc | 136.75 | 2024-11-14 | +1.43 | +1.06% | -0.75% | +7.98% | 137.33 | 135.51 | |
| Xylem Inc | 121.64 | 2024-11-14 | -2.09 | -1.69% | -8.63% | +21.37% | 124.50 | 121.62 | |
| Xcel Energy | 68.92 | 2024-11-14 | +0.25 | +0.36% | +17.05% | +14.64% | 69.53 | 68.51 | |
| Wynn Resorts Limited | 93.27 | 2024-11-14 | +7.49 | +8.73% | +22.48% | +6.63% | 95.13 | 86.98 | |
| WR Berkley Corp | 59.64 | 2024-11-14 | -0.61 | -1.00% | +3.54% | +30.59% | 60.31 | 59.43 | |
| Willis Towers Watson Public Limited | 314.70 | 2024-11-14 | -2.16 | -0.68% | +12.43% | +30.25% | 318.85 | 314.53 | |
| Williams Companies Inc | 55.58 | 2024-11-14 | -0.02 | -0.03% | +26.61% | +57.09% | 56.12 | 55.36 | |
| Weyerhaeuser Co | 30.86 | 2024-11-14 | -0.03 | -0.10% | +2.59% | -2.74% | 31.03 | 30.68 | |
| Westinghouse Air Brake Technologies Corp | 196.88 | 2024-11-14 | -1.97 | -0.99% | +24.32% | +71.38% | 199.34 | 195.77 | |
| Western Digital Corp | 63.18 | 2024-11-14 | +0.42 | +0.67% | -0.47% | +37.26% | 63.67 | 62.71 | |
| West Pharmaceutical Services Inc | 337.93 | 2024-11-14 | -6.19 | -1.80% | +15.54% | -2.29% | 342.33 | 337.08 | |
| Welltower Inc | 134.40 | 2024-11-14 | -0.59 | -0.44% | +15.53% | +55.74% | 135.30 | 133.24 | |
| Wells Fargo & Co | 72.81 | 2024-11-14 | +0.02 | +0.02% | +33.43% | +69.96% | 73.47 | 72.55 | |
| WEC Energy Group Inc | 96.15 | 2024-11-14 | -1.47 | -1.51% | +7.67% | +18.11% | 97.06 | 95.97 | |
| Waters Corp | 376.58 | 2024-11-14 | -9.13 | -2.37% | +10.50% | +41.05% | 384.59 | 376.37 | |
| Waste Management Inc | 221.75 | 2024-11-14 | -3.93 | -1.74% | +7.17% | +29.53% | 225.19 | 221.59 | |
| Warner Bros Discovery | 9.87 | 2024-11-14 | +0.15 | +1.54% | +36.14% | -6.62% | 9.95 | 9.72 | |
| Walmart Inc | 84.47 | 2024-11-14 | -1.06 | -1.24% | +15.95% | +49.27% | 85.76 | 84.34 | |
| Walgreens Boots Alliance | 8.82 | 2024-11-14 | -0.23 | -2.49% | -18.56% | -59.09% | 9.11 | 8.75 | |
| W.W. Grainger Inc | 1,175.88 | 2024-11-14 | -25.79 | -2.15% | +22.67% | +48.00% | 1,200.55 | 1,166.64 | |
| Vulcan Materials Co | 282.66 | 2024-11-14 | -5.16 | -1.79% | +14.60% | +34.08% | 288.60 | 281.68 | |
| Vistra Corp | 138.48 | 2024-11-14 | -3.66 | -2.57% | +69.91% | +299.42% | 143.28 | 138.17 | |
| Visa Inc | 308.30 | 2024-11-14 | -1.35 | -0.44% | +15.56% | +24.24% | 311.27 | 307.81 | |
| VICI Properties Inc | 31.29 | 2024-11-14 | -0.01 | -0.03% | -1.48% | +8.23% | 31.43 | 31.00 | |
| Viatris | 12.63 | 2024-11-14 | -0.38 | -2.92% | +8.13% | +34.94% | 13.09 | 12.59 | |
| Vertex Pharmaceuticals | 484.12 | 2024-11-14 | -10.71 | -2.16% | +2.56% | +38.59% | 494.91 | 483.57 | |
| Verizon Communications Inc | 40.87 | 2024-11-14 | -0.28 | -0.67% | +2.10% | +13.50% | 41.26 | 40.87 | |