OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-26 10:30:00 PM Chg. +193.072 Open High Low Previous Close
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,022.70 +1.02% 10:00:00 PM Realtime Indications
Configure
 
PAYCHEX INC. ...
+0.17%
114.500
H: 114.500
L: 114.280
 
PAYPAL HDGS INC.DL-...
+1.06%
53.500
H: 53.500
L: 52.530
 
PDD HOLDINGS SP.ADR...
-0.42%
119.500
H: 119.500
L: 119.500
 
PEPSICO INC. DL...
+0.79%
158.700
H: 158.700
L: 157.420
 
QUALCOMM INC. DL...
+2.32%
166.400
H: 166.400
L: 163.520
 
REGENERON PHARMAC.D...
+0.88%
987.000
H: 987.000
L: 978.800
 
ROPER TECHNOLOGIES ...
+0.56%
499.200
H: 499.200
L: 499.200
 
ROSS STRS INC. ...
+0.35%
130.620
H: 130.620
L: 130.120
 
STARBUCKS CORP.
+0.03%
67.860
H: 67.860
L: 67.860
 
SYNOPSYS INC. ...
+0.58%
501.900
H: 502.900
L: 498.800
 
TAKE-TWO INTERACT. ...
-0.90%
138.020
H: 138.560
L: 138.020
 
TESLA INC. DL -,001
-2.50%
199.680
H: 207.550
L: 198.600
 
TEXAS INSTR. ...
+2.46%
187.320
H: 187.320
L: 181.760
 
THE TRA.DESK A DL-,...
-0.02%
83.970
H: 83.970
L: 83.970
 
T-MOBILE US INC.DL,...
+0.15%
162.060
H: 162.060
L: 162.060
 
VERISK ANALYTICS DL...
-0.94%
252.300
H: 255.200
L: 252.000
This list is derived from our independent analysis and may not match the index provider's official constituent lists.