S&P/TSX 60/ XC0009654721
TX60| 15/08/2024 22:32:40 | Chg. +16.07 | Bid22:32:40 | Ask22:32:40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,380.62CAD | +1.18% | 1,376.84 | 1,386.32 | 1,371.53 | 1,382.92 | 1,371.53 | 1,364.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHOPIFY INC | 102.78 | +4.64% | +17.03% | -9.07% | +37.59% | -45.18% | Markets | |
| TC ENERGY CORP. | 60.19 | +0.52% | +12.42% | +15.75% | +24.67% | +0.12% | Markets | |
| FORTIS INC | 59.90 | +0.55% | +10.82% | +13.73% | +11.84% | +2.90% | Markets | |
| HYDRO ONE LIMITED | 44.28 | -0.27% | +10.15% | +9.60% | +21.32% | +41.38% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 149.87 | +0.47% | +8.56% | +6.67% | -4.41% | -24.33% | Markets | |
| ENBRIDGE INC | 52.96 | -2.32% | +8.19% | +15.61% | +13.02% | +7.97% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 77.65 | +3.96% | +8.04% | +31.74% | +28.39% | +8.56% | Markets | |
| IMPERIAL OIL | 105.47 | +1.34% | +7.77% | +29.73% | +44.40% | +208.57% | Markets | |
| EMERA INCORPORATED | 49.79 | +0.34% | +7.63% | +2.87% | -0.52% | -15.85% | Markets | |
| SUNCOR ENERGY INC. | 57.15 | +1.22% | +7.57% | +28.20% | +36.36% | +137.93% | Markets | |
| GILDAN ACTIVEWEAR INC. | 57.62 | +0.91% | +7.34% | +23.23% | +41.09% | +19.99% | Markets | |
| INTACT FINANCIAL CORPORATION | 254.14 | +1.39% | +6.22% | +11.53% | +29.47% | +46.12% | Markets | |
| FIRSTSERVICE CORPORATION | 235.58 | +0.59% | +6.06% | +4.41% | +16.99% | -0.60% | Markets | |
| METRO INC | 84.15 | +2.42% | +5.85% | +19.19% | +18.71% | +31.75% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.21 | -0.73% | +5.80% | -11.52% | -0.88% | -14.76% | Markets | |
| BCE INC. | 47.12 | +0.26% | +5.39% | -6.19% | -15.25% | -26.35% | Markets | |
| WESTON GEORGE | 218.74 | +1.77% | +4.95% | +26.99% | +44.62% | +65.29% | Markets | |
| AGNICO EAGLE MINES LIMITED | 107.24 | +0.69% | +4.90% | +70.71% | +69.44% | +44.82% | Markets | |
| DOLLARAMA INC | 134.77 | +2.21% | +4.57% | +31.15% | +57.72% | +132.12% | Markets | |
| LOBLAW CO | 173.52 | +1.52% | +4.48% | +26.87% | +49.69% | +99.72% | Markets | |
| CDN APARTMENT UN | 49.61 | +0.63% | +4.40% | -1.10% | +0.81% | -18.19% | Markets | |
| BARRICK GOLD CORPORATION | 26.19 | -0.30% | +4.26% | +33.21% | +21.19% | +3.19% | Markets | |
| CGI INC | 149.55 | +1.14% | +4.16% | -4.04% | +9.62% | +33.09% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 70.73 | +0.08% | +3.72% | +14.91% | +30.57% | -5.14% | Markets | |
| TELUS CORPORATION | 21.93 | -0.14% | +3.39% | -7.47% | -5.19% | -23.21% | Markets | |
| NATIONAL BANK OF CANADA | 116.38 | +0.97% | +3.10% | +12.83% | +14.83% | +20.30% | Markets | |
| OPEN TEXT CORPORATION | 43.66 | +2.27% | +2.97% | -20.04% | -13.42% | -34.85% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 83.84 | +1.56% | +2.80% | +0.68% | +22.41% | +63.34% | Markets | |
| TORONTO-DOMINION BANK | 80.36 | +1.15% | +2.66% | -0.16% | -4.62% | -6.69% | Markets | |
| PEMBINA PIPELINE CORPORATION | 52.68 | +0.65% | +2.65% | +15.27% | +28.49% | +30.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
