OverviewChartNews

E-mini S&P 500 Index Future (ES September 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(31/07/2024): 6,236.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,570.2500 11:25 0.00% 5,570.2500 5,570.5000 2,036,825
F ES 12/24 5,627.5000 11:03 -0.10% 5,629.2500 5,630.2500 21,891
F ES 3/25 5,703.0000 08:22 +0.05% 5,686.5000 5,689.0000 1,213
F ES 6/25 5,741.0000 31/07/2024 +1.79% 5,700.0000 - 132
F ES 9/25 5,820.0000 23/07/2024 - - - 7
F ES 12/25 5,352.5000 12/02/2024 +6.52% - - 834
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week  
+1.34%
1 Month
  -0.77%
3 Months  
+6.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,236.00 6,148.00
1M High / 1M Low: 6,441.75 6,148.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,186.45
Avg. volume 1W:   0.00
Avg. price 1M:   6,310.80
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -