E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES mars 2025)/ XFTTESEMINIS / CME EMini
ES
| 11/09/2024 20:04:14
|
Chg.
+25.5000
|
Bid20:04:58 |
Demandez à20:04:55 |
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
5,625.0000USD
|
+0.46%
|
5,624.0000 |
5,627.0000 |
5,607.5000 |
5,625.0000 |
5,523.0000 |
5,599.5000 |
Opérations
| WKN: |
- |
| Ticker: |
ES |
| Devise: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Nombre de membres: |
- |
| Jour(s) férié(s) suivant(s): |
28/11/2024 |
Données sur les cotations
| Ouverture: |
5,607.5000 |
| Haut: |
5,625.0000 |
| Bas: |
5,523.0000 |
| Précédent Fermer: |
5,599.5000 |
| Détermination des prix: |
92 |
| Prix de règlement(10/09/2024): |
5,611.5000 |
| Change Settlement: |
+0.24%(+13.5000) |
Autres contrats à terme
| Nom |
Dernier |
Heure |
Change (%) |
Bid |
Demandez à |
OI |
|
| F ES 9/24 |
5,514.7500 |
20:03 |
+0.28% |
5,514.5000 |
5,514.7500 |
2,025,918 |
|
| F ES 12/24 |
5,574.5000 |
20:05 |
+0.29% |
5,574.5000 |
5,574.7500 |
124,344 |
|
| F ES 3/25 |
5,625.0000 |
20:04 |
+0.46% |
5,624.0000 |
5,627.0000 |
5,013 |
|
| F ES 6/25 |
5,799.0000 |
22/08/2024 |
+1.29% |
5,634.2500 |
5,682.5000 |
264 |
|
| F ES 9/25 |
5,682.0000 |
15/08/2024 |
-2.37% |
5,667.7500 |
5,718.5000 |
14 |
|
| F ES 12/25 |
5,352.5000 |
12/02/2024 |
+6.52% |
- |
- |
933 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Semaine |
|
|
-0.15% |
| 1 Mois |
|
|
+2.83% |
| 3 Mois |
|
|
+0.98% |
| CAD |
|
|
+12.70% |
| 1 An |
|
|
- |
| 3 Ans |
|
|
- |
| 5 Ans |
|
|
- |
| 10 ans |
|
|
- |
| 1S haut / 1S Bas: |
5,633.2500 |
5,503.7500 |
| 1M haut / 1M Bas: |
5,780.0000 |
5,467.2500 |
| 6M Haut / 6M Bas: |
5,836.0000 |
5,160.0000 |
| Haut (CAD): |
16/07/2024 |
5,836.0000 |
| Bas (CAD): |
08/01/2024 |
4,938.7500 |
| 52 S haut: |
- |
- |
| 52 S bas: |
- |
- |
| Prix moyen 1S: |
|
5,589.5000 |
| Volume moyen 1S: |
|
211.6000 |
| Prix moyen 1M: |
|
5,670.8864 |
| Volume moyen 1M: |
|
217.2273 |
| Prix moyen 6M: |
|
5,545.1173 |
| Volume moyen 6M: |
|
85.6991 |
| Prix moyen 1A: |
|
- |
| Volume moyen 1A: |
|
- |
| Volatilité 1M: |
|
16.04% |
| Volatilité 6M: |
|
13.99% |
| Volatilité 1an: |
|
- |
| Volatilité 3 ans: |
|
- |
