OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

10/14/2024 12:27:02 AM Chg. +1.0000 Bid12:31:19 AM Ask12:31:29 AM Open High Low Previous Close
5,913.7500USD +0.02% 5,914.5000 5,915.5000 5,912.5000 5,913.7500 5,911.0000 5,912.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 5,912.5000
High: 5,913.7500
Low: 5,911.0000
Previous Close: 5,912.7500
Trades: 3
Settlement Price(10/11/2024): 5,917.7500
Change Settlement: -0.07%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/24 5,857.0000 12:31 AM +0.06% 5,857.0000 5,857.2500 2,121,176
F ES 3/25 5,913.7500 12:27 AM +0.02% 5,914.5000 5,915.5000 24,451
F ES 6/25 5,964.0000 10/11/2024 +0.55% 5,963.0000 5,967.0000 613
F ES 9/25 5,888.0000 10/8/2024 -0.61% - - 18
F ES 12/25 5,970.0000 10/4/2024 -0.22% 6,016.2500 6,074.7500 935
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - - - -

Performance

1 Week  
+1.06%
1 Month  
+2.97%
3 Months  
+2.14%
YTD  
+18.48%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,912.7500 5,808.0000
1M High / 1M Low: 5,912.7500 5,741.0000
6M High / 6M Low: 5,912.7500 5,160.0000
High (YTD): 10/11/2024 5,912.7500
Low (YTD): 1/8/2024 4,938.7500
52W High: - -
52W Low: - -
Avg. price 1W:   5,871.4500
Avg. volume 1W:   3,146.6000
Avg. price 1M:   5,824.5119
Avg. volume 1M:   1,746.5714
Avg. price 6M:   5,599.7326
Avg. volume 6M:   369.9147
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.93%
Volatility 6M:   13.91%
Volatility 1Y:   -
Volatility 3Y:   -