E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES March 2025)/ XFTTESEMINIS / CME EMini
ES
14/10/2024 00:27:02
|
Chg.
+1.0000
|
Bid00:31:19 |
Ask00:31:29 |
Open |
High |
Low |
Previous Close |
5,913.7500USD
|
+0.02%
|
5,914.5000 |
5,915.5000 |
5,912.5000 |
5,913.7500 |
5,911.0000 |
5,912.7500 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
28/11/2024 |
Quote data
Open: |
5,912.5000 |
High: |
5,913.7500 |
Low: |
5,911.0000 |
Previous Close: |
5,912.7500 |
Trades: |
3 |
Settlement Price(11/10/2024): |
5,917.7500 |
Change Settlement: |
-0.07%(-4.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 12/24 |
5,857.0000 |
00:31 |
+0.06% |
5,857.0000 |
5,857.2500 |
2,121,176 |
|
F ES 3/25 |
5,913.7500 |
00:27 |
+0.02% |
5,914.5000 |
5,915.5000 |
24,451 |
|
F ES 6/25 |
5,964.0000 |
11/10/2024 |
+0.55% |
5,963.0000 |
5,967.0000 |
613 |
|
F ES 9/25 |
5,888.0000 |
08/10/2024 |
-0.61% |
- |
- |
18 |
|
F ES 12/25 |
5,970.0000 |
04/10/2024 |
-0.22% |
6,016.2500 |
6,074.7500 |
935 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/29 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
+1.06% |
1 Month |
|
|
+2.97% |
3 Months |
|
|
+2.14% |
YTD |
|
|
+18.48% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5,912.7500 |
5,808.0000 |
1M High / 1M Low: |
5,912.7500 |
5,741.0000 |
6M High / 6M Low: |
5,912.7500 |
5,160.0000 |
High (YTD): |
11/10/2024 |
5,912.7500 |
Low (YTD): |
08/01/2024 |
4,938.7500 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,871.4500 |
Avg. volume 1W: |
|
3,146.6000 |
Avg. price 1M: |
|
5,824.5119 |
Avg. volume 1M: |
|
1,746.5714 |
Avg. price 6M: |
|
5,599.7326 |
Avg. volume 6M: |
|
369.9147 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
8.93% |
Volatility 6M: |
|
13.91% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |