E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES März 2025)/ XFTTESEMINIS / CME EMini
ES
| 14.10.2024 00:10:11
|
Diff.
-1,7500
|
Geld00:24:13 |
Brief00:24:20 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.911,0000USD
|
-0,03%
|
5.913,2500 |
5.914,2500 |
5.912,5000 |
5.912,5000 |
5.911,0000 |
5.912,7500 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
28.11.2024 |
Kursdaten
| Eröffnung: |
5.912,5000 |
| Tageshoch: |
5.912,5000 |
| Tagestief: |
5.911,0000 |
| Schluss Vortag: |
5.912,7500 |
| Preisfeststellungen: |
2 |
| Abrechnungskurs(11.10.2024): |
5.917,7500 |
| Veränderung Settlement: |
-0,11%(-6,7500) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 12/24 |
5.855,2500 |
00:23 |
+0,03% |
5.855,2500 |
5.855,5000 |
2.121.176 |
|
| F ES 3/25 |
5.911,0000 |
00:10 |
-0,03% |
5.913,2500 |
5.914,2500 |
24.451 |
|
| F ES 6/25 |
5.964,0000 |
11.10.2024 |
+0,55% |
5.962,0000 |
5.966,0000 |
613 |
|
| F ES 9/25 |
5.888,0000 |
08.10.2024 |
-0,61% |
- |
- |
18 |
|
| F ES 12/25 |
5.970,0000 |
04.10.2024 |
-0,22% |
6.016,2500 |
6.074,7500 |
935 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Woche |
|
|
+1,01% |
| 1 Monat |
|
|
+2,93% |
| 3 Monate |
|
|
+2,09% |
| lfd. Jahr |
|
|
+18,43% |
| 1 Jahr |
|
|
- |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 10 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
5.912,7500 |
5.808,0000 |
| 1M Hoch / 1M Tief: |
5.912,7500 |
5.741,0000 |
| 6M Hoch / 6M Tief: |
5.912,7500 |
5.160,0000 |
| Hoch (lfd. Jahr): |
11.10.2024 |
5.912,7500 |
| Tief (lfd. Jahr): |
08.01.2024 |
4.938,7500 |
| 52W Hoch: |
- |
- |
| 52W Tief: |
- |
- |
| Ø - Preis 1W: |
|
5.871,4500 |
| Ø - Volumen 1W: |
|
3.146,6000 |
| Ø - Preis 1M: |
|
5.824,5119 |
| Ø - Volumen 1M: |
|
1.746,5714 |
| Ø - Preis 6M: |
|
5.599,7326 |
| Ø - Volumen 6M: |
|
369,9147 |
| Ø - Preis 1J: |
|
- |
| Ø - Volumen 1J: |
|
- |
| Volatilität 1M: |
|
8,93% |
| Volatilität 6M: |
|
13,91% |
| Volatilität 1J: |
|
- |
| Volatilität 3J: |
|
- |
