E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES März 2025)/ XFTTESEMINIS / CME EMini
ES
| 11.09.2024 20:04:14
|
Diff.
+25,5000
|
Geld20:16:09 |
Brief20:16:18 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.625,0000USD
|
+0,46%
|
5.625,2500 |
5.628,2500 |
5.607,5000 |
5.625,0000 |
5.523,0000 |
5.599,5000 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
28.11.2024 |
Kursdaten
| Eröffnung: |
5.607,5000 |
| Tageshoch: |
5.625,0000 |
| Tagestief: |
5.523,0000 |
| Schluss Vortag: |
5.599,5000 |
| Preisfeststellungen: |
92 |
| Abrechnungskurs(10.09.2024): |
5.611,5000 |
| Veränderung Settlement: |
+0,24%(+13,5000) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 9/24 |
5.517,2500 |
20:16 |
+0,32% |
5.516,7500 |
5.517,0000 |
2.025.918 |
|
| F ES 12/24 |
5.576,2500 |
20:16 |
+0,32% |
5.576,0000 |
5.576,5000 |
124.344 |
|
| F ES 3/25 |
5.625,0000 |
20:04 |
+0,46% |
5.625,2500 |
5.628,2500 |
5.013 |
|
| F ES 6/25 |
5.799,0000 |
22.08.2024 |
+1,29% |
5.636,0000 |
5.686,7500 |
264 |
|
| F ES 9/25 |
5.682,0000 |
15.08.2024 |
-2,37% |
5.672,0000 |
5.722,7500 |
14 |
|
| F ES 12/25 |
5.352,5000 |
12.02.2024 |
+6,52% |
- |
- |
933 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Woche |
|
|
-0,15% |
| 1 Monat |
|
|
+2,83% |
| 3 Monate |
|
|
+0,98% |
| lfd. Jahr |
|
|
+12,70% |
| 1 Jahr |
|
|
- |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 10 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
5.633,2500 |
5.503,7500 |
| 1M Hoch / 1M Tief: |
5.780,0000 |
5.467,2500 |
| 6M Hoch / 6M Tief: |
5.836,0000 |
5.160,0000 |
| Hoch (lfd. Jahr): |
16.07.2024 |
5.836,0000 |
| Tief (lfd. Jahr): |
08.01.2024 |
4.938,7500 |
| 52W Hoch: |
- |
- |
| 52W Tief: |
- |
- |
| Ø - Preis 1W: |
|
5.589,5000 |
| Ø - Volumen 1W: |
|
211,6000 |
| Ø - Preis 1M: |
|
5.670,8864 |
| Ø - Volumen 1M: |
|
217,2273 |
| Ø - Preis 6M: |
|
5.545,1173 |
| Ø - Volumen 6M: |
|
85,6991 |
| Ø - Preis 1J: |
|
- |
| Ø - Volumen 1J: |
|
- |
| Volatilität 1M: |
|
16,04% |
| Volatilität 6M: |
|
13,99% |
| Volatilität 1J: |
|
- |
| Volatilität 3J: |
|
- |
